We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 6.4574999 | -0.03 | -0.40 | 6.452 | 6.5824999 | 6.442 | 77816 |
| 1717691400 | 6.4835 | 0.01 | 0.12 | 6.45 | 6.486 | 6.45 | 25677 |
| 1717605000 | 6.476 | 0.01 | 0.21 | 6.459 | 6.485 | 6.4565 | 58373 |
| 1717518600 | 6.4625 | 0 | 0.02 | 6.49 | 6.49 | 6.454 | 9652 |
| 1717432200 | 6.4615 | 0.02 | 0.35 | 6.483 | 6.483 | 6.4315 | 23408 |
| 1717173000 | 6.439 | 0.02 | 0.24 | 6.408 | 6.445 | 6.408 | 59067 |
| 1717086600 | 6.4235 | 0.01 | 0.22 | 6.413 | 6.43 | 6.398 | 58523 |
| 1717000200 | 6.4095 | -0.03 | -0.50 | 6.394 | 6.4375 | 6.394 | 29399 |
| 1716913800 | 6.442 | 0 | 0.02 | 6.454 | 6.46 | 6.4365 | 11964 |
| 1716568200 | 6.4405 | 0.02 | 0.26 | 6.39 | 6.4435 | 6.39 | 28195 |
| 1716481800 | 6.4235 | -0.01 | -0.20 | 6.484 | 6.484 | 6.422 | 272443 |
| 1716395400 | 6.4365 | -0.01 | -0.13 | 6.46 | 6.46 | 6.4265 | 31320 |
| 1716309000 | 6.445 | -0 | -0.04 | 6.454 | 6.454 | 6.4395 | 31539 |
| 1716222600 | 6.4475 | -0 | -0.01 | 6.472 | 6.472 | 6.4429999 | 28597 |
| 1715963400 | 6.448 | -0.01 | -0.18 | 6.431 | 6.4574999 | 6.431 | 30966 |
| 1715877000 | 6.4595 | 0.01 | 0.10 | 6.472 | 6.472 | 6.4485 | 43091 |
| 1715790600 | 6.453 | 0.04 | 0.55 | 6.4269999 | 6.5495 | 6.4109999 | 66334 |
| 1715704200 | 6.418 | 0.01 | 0.17 | 6.399 | 6.423 | 6.397 | 11954 |
| 1715617800 | 6.407 | 0.01 | 0.15 | 6.417 | 6.417 | 6.3955 | 8643 |
| 1715358600 | 6.3975 | -0.01 | -0.08 | 6.429 | 6.4335 | 6.396 | 6003 |
| 1715272200 | 6.4025 | -0.01 | -0.19 | 6.373 | 6.412 | 6.373 | 8158 |
| 1715185800 | 6.415 | -0.01 | -0.08 | 6.426 | 6.426 | 6.3925 | 65298 |
| 1715099400 | 6.42 | 0.02 | 0.36 | 6.417 | 6.426 | 6.3975 | 33878 |
| 1714753800 | 6.397 | 0.05 | 0.80 | 6.394 | 6.559 | 6.361 | 26408 |
| 1714667400 | 6.346 | 0.03 | 0.49 | 6.356 | 6.3665 | 6.32 | 197089 |
| 1714581000 | 6.315 | -0.01 | -0.17 | 6.344 | 6.344 | 6.2925 | 16653 |
| 1714494600 | 6.3259999 | -0.01 | -0.13 | 6.344 | 6.345 | 6.3175 | 12138 |
| 1714408200 | 6.3345 | 0.02 | 0.26 | 6.369 | 6.369 | 6.3265 | 11321 |
| 1714149000 | 6.3179999 | 0.02 | 0.27 | 6.337 | 6.342 | 6.3099999 | 58868 |
| 1714062600 | 6.301 | -0.02 | -0.26 | 6.337 | 6.3375 | 6.2765 | 62189 |
| 1713976200 | 6.3175 | -0.03 | -0.43 | 6.35 | 6.3505 | 6.3145 | 6398 |
| 1713889800 | 6.3445 | 0.03 | 0.55 | 6.334 | 6.3475 | 6.3115 | 10343 |
| 1713803400 | 6.3099999 | 0.01 | 0.21 | 6.336 | 6.336 | 6.295 | 48440 |
| 1713544200 | 6.2965 | 0.01 | 0.14 | 6.2939999 | 6.3015 | 6.2855 | 34756 |
| 1713457800 | 6.288 | 0 | 0.01 | 6.313 | 6.3145 | 6.2779999 | 17000 |
| 1713371400 | 6.2875 | 0.01 | 0.18 | 6.275 | 6.299 | 6.275 | 14515 |
| 1713285000 | 6.276 | -0.05 | -0.71 | 6.267 | 6.2995 | 6.264 | 254166 |
| 1713198600 | 6.321 | -0 | -0.04 | 6.3179999 | 6.3475 | 6.2935 | 113336 |
| 1712939400 | 6.3235 | -0.01 | -0.16 | 6.345 | 6.347 | 6.3205 | 6252 |
| 1712853000 | 6.3335 | -0.04 | -0.62 | 6.36 | 6.367 | 6.3259999 | 64257 |
| 1712766600 | 6.373 | -0.05 | -0.78 | 6.415 | 6.5199999 | 6.361 | 134946 |
| 1712680200 | 6.423 | 0.01 | 0.11 | 6.396 | 6.423 | 6.394 | 32959 |
| 1712593800 | 6.416 | 0.01 | 0.19 | 6.428 | 6.428 | 6.3795 | 416 |
| 1712334600 | 6.404 | -0.01 | -0.10 | 6.4109999 | 6.5315 | 6.3724999 | 53 |
| 1712248200 | 6.4105 | 0.02 | 0.33 | 6.407 | 6.4175 | 6.393 | 127386 |
| 1712161800 | 6.3895 | 0.02 | 0.35 | 6.343 | 6.3955 | 6.343 | 35507 |
| 1712075400 | 6.3675 | -0.04 | -0.60 | 6.408 | 6.408 | 6.3555 | 7844 |
| 1711647000 | 6.406 | 0 | 0.07 | 6.418 | 6.418 | 6.392 | 19 |
| 1711560600 | 6.4015 | 0.01 | 0.08 | 6.389 | 6.4155 | 6.3884999 | 67574 |
| 1711474200 | 6.3965 | -0.01 | -0.13 | 6.391 | 6.4109999 | 6.391 | 100534 |
| 1711387800 | 6.405 | 0 | 0.03 | 6.391 | 6.412 | 6.391 | 23201 |
| 1711128600 | 6.4029999 | -0.01 | -0.22 | 6.434 | 6.434 | 6.3915 | 130713 |
| 1711042200 | 6.417 | 0.03 | 0.43 | 6.454 | 6.454 | 6.414 | 71720 |
| 1710955800 | 6.3895 | 0.01 | 0.20 | 6.4189999 | 6.4189999 | 6.383 | 69803 |
| 1710869400 | 6.377 | 0.02 | 0.24 | 6.368 | 6.382 | 6.3475 | 273384 |
| 1710783000 | 6.3615 | 0 | 0.06 | 6.35 | 6.368 | 6.35 | 166005 |
| 1710523800 | 6.3575 | -0.01 | -0.18 | 6.38 | 6.38 | 6.343 | 325776 |
| 1710437400 | 6.369 | -0.03 | -0.41 | 6.408 | 6.4115 | 6.3644999 | 34427 |
| 1710351000 | 6.3955 | 0 | 0.06 | 6.399 | 6.4065 | 6.388 | 115891 |
| 1710264600 | 6.3915 | 0 | 0.01 | 6.381 | 6.548 | 6.2234999 | 20663 |
| 1710178200 | 6.391 | -0 | -0.07 | 6.396 | 6.4105 | 6.376 | 25713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
