We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 478.825 | -1.5 | -0.31 | 478.825 | 478.825 | 478.825 | 0 |
| 1718382600 | 480.325 | 4.07 | 0.86 | 480.325 | 480.325 | 480.325 | 0 |
| 1718296200 | 476.25 | -0.05 | -0.01 | 476.25 | 476.25 | 476.25 | 0 |
| 1718209800 | 476.3 | -2.38 | -0.50 | 476.3 | 476.3 | 476.3 | 0 |
| 1718123400 | 478.675 | -0.53 | -0.11 | 478.675 | 478.675 | 478.675 | 0 |
| 1718037000 | 479.2 | -3 | -0.62 | 479.2 | 479.2 | 479.2 | 0 |
| 1717777800 | 482.2 | 3.52 | 0.74 | 482.2 | 482.2 | 482.2 | 0 |
| 1717691400 | 478.675 | 1.78 | 0.37 | 478.675 | 478.675 | 478.675 | 0 |
| 1717605000 | 476.9 | 5.02 | 1.06 | 476.4 | 477.45 | 472.7 | 30 |
| 1717518600 | 471.875 | 1 | 0.21 | 471.875 | 471.875 | 471.875 | 0 |
| 1717432200 | 470.875 | 3.88 | 0.83 | 470.875 | 470.875 | 470.875 | 0 |
| 1717173000 | 467 | 4.25 | 0.92 | 467 | 467 | 467 | 0 |
| 1717086600 | 462.75 | 0.63 | 0.14 | 462.75 | 462.75 | 462.75 | 0 |
| 1717000200 | 462.125 | -2.5 | -0.54 | 462.125 | 462.125 | 462.125 | 0 |
| 1716913800 | 464.625 | -7.15 | -1.52 | 469 | 473.575 | 464.1 | 3880 |
| 1716568200 | 471.775 | -3.4 | -0.72 | 471.775 | 471.775 | 471.775 | 0 |
| 1716481800 | 475.175 | -0.5 | -0.11 | 475.175 | 475.175 | 475.175 | 0 |
| 1716395400 | 475.675 | -1.5 | -0.31 | 475.675 | 475.675 | 475.675 | 0 |
| 1716309000 | 477.175 | 0.65 | 0.14 | 477.175 | 477.175 | 477.175 | 0 |
| 1716222600 | 476.525 | 1.75 | 0.37 | 476.525 | 476.525 | 476.525 | 0 |
| 1715963400 | 474.775 | -2.35 | -0.49 | 474.775 | 474.775 | 474.775 | 0 |
| 1715877000 | 477.125 | 0.1 | 0.02 | 477.125 | 477.125 | 477.125 | 0 |
| 1715790600 | 477.025 | 4.5 | 0.95 | 477.025 | 477.025 | 477.025 | 0 |
| 1715704200 | 472.525 | -1.25 | -0.26 | 472.525 | 472.525 | 472.525 | 0 |
| 1715617800 | 473.775 | -0.85 | -0.18 | 473.775 | 473.775 | 473.775 | 0 |
| 1715358600 | 474.625 | 3 | 0.64 | 474.625 | 474.625 | 474.625 | 0 |
| 1715272200 | 471.625 | 1 | 0.21 | 471.625 | 471.625 | 471.625 | 0 |
| 1715185800 | 470.625 | 1.75 | 0.37 | 471.5 | 471.5 | 470.6 | 636 |
| 1715099400 | 468.875 | 6.2 | 1.34 | 468.875 | 468.875 | 468.875 | 0 |
| 1714753800 | 462.675 | -0.5 | -0.11 | 461.8 | 462.95 | 461.8 | 4 |
| 1714667400 | 463.175 | -1 | -0.22 | 463.175 | 463.175 | 463.175 | 0 |
| 1714581000 | 464.175 | 0.73 | 0.16 | 464.175 | 464.175 | 464.175 | 0 |
| 1714494600 | 463.45 | 1.95 | 0.42 | 465.1 | 465.675 | 462.225 | 205 |
| 1714408200 | 461.5 | -1.8 | -0.39 | 461.5 | 461.5 | 461.5 | 0 |
| 1714149000 | 463.3 | 2.53 | 0.55 | 463.3 | 463.3 | 463.3 | 0 |
| 1714062600 | 460.775 | -2.6 | -0.56 | 460.775 | 460.775 | 460.775 | 0 |
| 1713976200 | 463.375 | -2.73 | -0.58 | 463.375 | 463.375 | 463.375 | 0 |
| 1713889800 | 466.1 | 1.85 | 0.40 | 466.1 | 466.1 | 466.1 | 20 |
| 1713803400 | 464.25 | 6.48 | 1.41 | 464.25 | 464.25 | 464.25 | 0 |
| 1713544200 | 457.775 | 2.02 | 0.44 | 457.775 | 457.775 | 457.775 | 0 |
| 1713457800 | 455.75 | 1.02 | 0.23 | 455.75 | 455.75 | 455.75 | 0 |
| 1713371400 | 454.725 | -1.43 | -0.31 | 454.725 | 454.725 | 454.725 | 0 |
| 1713285000 | 456.15 | -1.33 | -0.29 | 456.15 | 456.15 | 456.15 | 0 |
| 1713198600 | 457.475 | 0.25 | 0.05 | 457.475 | 457.475 | 457.475 | 0 |
| 1712939400 | 457.225 | -0.23 | -0.05 | 457.225 | 457.225 | 457.225 | 0 |
| 1712853000 | 457.45 | -0.73 | -0.16 | 457.45 | 457.45 | 457.45 | 0 |
| 1712766600 | 458.175 | 1.35 | 0.30 | 458.175 | 458.175 | 458.175 | 0 |
| 1712680200 | 456.825 | -1.9 | -0.41 | 456.825 | 456.825 | 456.825 | 0 |
| 1712593800 | 458.725 | -0.95 | -0.21 | 458.725 | 458.725 | 458.725 | 205 |
| 1712334600 | 459.675 | -2.33 | -0.50 | 459.675 | 459.675 | 459.675 | 0 |
| 1712248200 | 462 | -2.48 | -0.53 | 462 | 462 | 462 | 0 |
| 1712161800 | 464.475 | 0.38 | 0.08 | 465.9 | 466.425 | 460.325 | 12761 |
| 1712075400 | 464.1 | -11.13 | -2.34 | 464.1 | 464.1 | 464.1 | 0 |
| 1711647000 | 475.225 | 2.25 | 0.48 | 475.225 | 475.225 | 475.225 | 0 |
| 1711560600 | 472.975 | 3.2 | 0.68 | 472.975 | 472.975 | 472.975 | 0 |
| 1711474200 | 469.775 | 2.3 | 0.49 | 469.775 | 469.775 | 469.775 | 0 |
| 1711387800 | 467.475 | -1.75 | -0.37 | 467.475 | 467.475 | 467.475 | 0 |
| 1711128600 | 469.225 | 0.9 | 0.19 | 469.225 | 469.225 | 469.225 | 0 |
| 1711042200 | 468.325 | 5 | 1.08 | 468.325 | 468.325 | 468.325 | 0 |
| 1710955800 | 463.325 | -1.75 | -0.38 | 463.325 | 463.325 | 463.325 | 0 |
| 1710869400 | 465.075 | -0.45 | -0.10 | 465.075 | 465.075 | 465.075 | 0 |
| 1710783000 | 465.525 | 2.15 | 0.46 | 465.525 | 465.525 | 465.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
