We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 4.207 | 0.02 | 0.39 | 4.194 | 4.2415 | 4.1615 | 20 |
| 1717691400 | 4.1905 | 0.01 | 0.31 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1717605000 | 4.1775 | 0.05 | 1.11 | 4.1775 | 4.1775 | 4.1775 | 0 |
| 1717518600 | 4.1315 | -0 | -0.09 | 4.1315 | 4.1315 | 4.1315 | 0 |
| 1717432200 | 4.13525 | 0.03 | 0.71 | 4.13525 | 4.13525 | 4.13525 | 0 |
| 1717173000 | 4.10625 | 0.03 | 0.66 | 4.10625 | 4.10625 | 4.10625 | 0 |
| 1717086600 | 4.07925 | 0 | 0.07 | 4.07925 | 4.07925 | 4.07925 | 0 |
| 1717000200 | 4.07625 | -0.03 | -0.75 | 4.07625 | 4.07625 | 4.07625 | 0 |
| 1716913800 | 4.107 | -0.07 | -1.60 | 4.1295 | 4.14425 | 4.10625 | 655 |
| 1716568200 | 4.17375 | -0.04 | -0.98 | 4.17375 | 4.17375 | 4.17375 | 0 |
| 1716481800 | 4.21525 | 0 | 0.05 | 4.234 | 4.235 | 4.2 | 50 |
| 1716395400 | 4.213 | -0.01 | -0.19 | 4.211 | 4.22025 | 4.1985 | 8456 |
| 1716309000 | 4.221 | -0.01 | -0.19 | 4.221 | 4.221 | 4.221 | 0 |
| 1716222600 | 4.229 | 0 | 0.09 | 4.229 | 4.229 | 4.229 | 0 |
| 1715963400 | 4.22525 | -0.03 | -0.72 | 4.22525 | 4.22525 | 4.22525 | 0 |
| 1715877000 | 4.25575 | -0 | -0.05 | 4.25575 | 4.25575 | 4.25575 | 0 |
| 1715790600 | 4.258 | 0.04 | 1.07 | 4.258 | 4.258 | 4.258 | 3600 |
| 1715704200 | 4.213 | 0 | 0.11 | 4.213 | 4.213 | 4.213 | 0 |
| 1715617800 | 4.2082499 | -0.01 | -0.33 | 4.2082499 | 4.2082499 | 4.2082499 | 0 |
| 1715358600 | 4.22225 | 0.04 | 0.85 | 4.22225 | 4.22225 | 4.22225 | 0 |
| 1715272200 | 4.1865 | 0.02 | 0.53 | 4.1865 | 4.1865 | 4.1865 | 0 |
| 1715185800 | 4.1645 | 0.01 | 0.29 | 4.1835 | 4.1914999 | 4.1605 | 9800 |
| 1715099400 | 4.1525 | 0.06 | 1.50 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1714753800 | 4.0912499 | -0.01 | -0.34 | 4.0912499 | 4.0912499 | 4.0912499 | 0 |
| 1714667400 | 4.10525 | 0 | 0.02 | 4.10525 | 4.10525 | 4.10525 | 0 |
| 1714581000 | 4.10425 | -0.01 | -0.26 | 4.105 | 4.1144999 | 4.08875 | 14248 |
| 1714494600 | 4.115 | -0 | -0.06 | 4.115 | 4.115 | 4.115 | 0 |
| 1714408200 | 4.1175 | -0.01 | -0.13 | 4.123 | 4.1365 | 4.1125 | 130 |
| 1714149000 | 4.123 | 0.03 | 0.62 | 4.123 | 4.123 | 4.123 | 0 |
| 1714062600 | 4.0975 | -0.04 | -0.88 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1713976200 | 4.134 | -0.02 | -0.57 | 4.155 | 4.1555 | 4.1255 | 519 |
| 1713889800 | 4.1575 | 0.02 | 0.60 | 4.1609999 | 4.164 | 4.151 | 2176 |
| 1713803400 | 4.13275 | 0.04 | 1.10 | 4.13275 | 4.13275 | 4.13275 | 0 |
| 1713544200 | 4.08775 | 0.01 | 0.33 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1713457800 | 4.07425 | 0 | 0.11 | 4.07425 | 4.07425 | 4.07425 | 0 |
| 1713371400 | 4.06975 | -0.02 | -0.57 | 4.06975 | 4.06975 | 4.06975 | 0 |
| 1713285000 | 4.093 | -0.01 | -0.33 | 4.093 | 4.093 | 4.093 | 0 |
| 1713198600 | 4.10675 | -0 | -0.04 | 4.10675 | 4.10675 | 4.10675 | 2439 |
| 1712939400 | 4.10825 | -0.02 | -0.38 | 4.10825 | 4.10825 | 4.10825 | 0 |
| 1712853000 | 4.124 | -0.01 | -0.19 | 4.124 | 4.124 | 4.124 | 0 |
| 1712766600 | 4.132 | 0.01 | 0.21 | 4.132 | 4.132 | 4.132 | 0 |
| 1712680200 | 4.1235 | -0.03 | -0.63 | 4.1235 | 4.1235 | 4.1235 | 0 |
| 1712593800 | 4.1495 | -0.01 | -0.22 | 4.1495 | 4.1495 | 4.1495 | 0 |
| 1712334600 | 4.1585 | -0.02 | -0.38 | 4.1585 | 4.1585 | 4.1585 | 0 |
| 1712248200 | 4.1745 | -0.02 | -0.47 | 4.1745 | 4.1745 | 4.1745 | 0 |
| 1712161800 | 4.19425 | 0.01 | 0.22 | 4.19425 | 4.19425 | 4.19425 | 0 |
| 1712075400 | 4.1849999 | -0.1 | -2.33 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1711647000 | 4.28475 | 0.01 | 0.35 | 4.28475 | 4.28475 | 4.28475 | 9347 |
| 1711560600 | 4.2699999 | 0.02 | 0.41 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1711474200 | 4.2525 | 0.02 | 0.40 | 4.2525 | 4.2525 | 4.2525 | 0 |
| 1711387800 | 4.2355 | -0.02 | -0.54 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1711128600 | 4.2585 | -0.01 | -0.13 | 4.2585 | 4.2585 | 4.2585 | 0 |
| 1711042200 | 4.264 | 0.04 | 0.99 | 4.264 | 4.264 | 4.264 | 0 |
| 1710955800 | 4.222 | -0.01 | -0.20 | 4.222 | 4.222 | 4.222 | 0 |
| 1710869400 | 4.2305 | -0 | -0.09 | 4.2305 | 4.2305 | 4.2305 | 0 |
| 1710783000 | 4.2345 | 0.02 | 0.44 | 4.2345 | 4.2345 | 4.2345 | 0 |
| 1710523800 | 4.216 | -0.02 | -0.39 | 4.216 | 4.216 | 4.216 | 0 |
| 1710437400 | 4.2325 | -0.02 | -0.41 | 4.2445 | 4.25725 | 4.218 | 201 |
| 1710351000 | 4.25 | -0 | -0.09 | 4.25 | 4.25 | 4.25 | 0 |
| 1710264600 | 4.2539999 | 0.03 | 0.73 | 4.2539999 | 4.2539999 | 4.2539999 | 0 |
| 1710178200 | 4.223 | -0.01 | -0.28 | 4.223 | 4.223 | 4.223 | 0 |
| 1709919000 | 4.235 | -0.01 | -0.33 | 4.235 | 4.235 | 4.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
