Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Historical

WGLD Wt Corephy Gold

236.55

4.08 (1.75%)

May 28 2024 - Closed

Delayed by 15 minutes

WGLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	236.55	4.08	1.75%	233.36	236.55	233.09	1,700
May 24 2024	232.475	-0.67	-0.29%	232.74	233.62	232.475	2,153
May 23 2024	233.14	-4.81	-2.02%	234.56	235.45	233.09	2,778
May 22 2024	237.945	-3.90	-1.61%	239.79	239.91	237.945	185
May 21 2024	241.84	0.40	0.17%	240.14	241.84	239.97	283
May 20 2024	241.44	1.80	0.75%	242.67	243.13	240.47	2,154
May 17 2024	239.64	3.09	1.31%	237.61	240.71	237.40	348
May 16 2024	236.55	-0.89	-0.37%	237.63	237.75	236.31	764
May 15 2024	237.435	3.37	1.44%	235.34	237.435	234.87	1,118
May 14 2024	234.07	1.67	0.72%	232.92	234.07	232.92	253
May 13 2024	232.40	-3.02	-1.28%	233.92	234.10	232.40	771
May 10 2024	235.42	3.04	1.31%	236.39	236.39	234.81	1,275
May 09 2024	232.38	1.61	0.70%	230.51	232.82	229.73	6,046
May 08 2024	230.77	0.31	0.13%	230.18	230.77	229.59	1,154
May 07 2024	230.465	2.29	1.00%	230.90	231.31	229.99	2,979
May 03 2024	228.175	-1.23	-0.53%	228.75	230.73	226.82	3,814
May 02 2024	229.40	-0.47	-0.20%	229.73	229.73	228.83	1,103
May 01 2024	229.865	-0.74	-0.32%	227.74	229.865	227.45	4,061
Apr 30 2024	230.60	-2.18	-0.93%	230.48	230.60	228.58	1,264
Apr 29 2024	232.775	0.56	0.24%	231.92	232.89	231.92	1,082
Apr 26 2024	232.215	-0.06	-0.03%	232.88	233.99	232.215	1,136
Apr 25 2024	232.275	0.15	0.06%	231.66	233.24	230.28	3,302
Apr 24 2024	232.13	0.82	0.36%	231.15	232.28	230.49	464
Apr 23 2024	231.305	-1.10	-0.47%	229.18	232.03	228.22	3,102
Apr 22 2024	232.405	-5.90	-2.48%	234.66	235.13	232.40	1,888
Apr 19 2024	238.305	0.88	0.37%	238.08	238.42	236.33	393
Apr 18 2024	237.425	-0.17	-0.07%	237.02	237.53	236.30	1,382
Apr 17 2024	237.59	0.66	0.28%	237.10	238.37	236.92	3,973
Apr 16 2024	236.935	2.77	1.18%	236.40	237.80	235.50	784
Apr 15 2024	234.165	-4.63	-1.94%	234.41	234.99	231.71	2,659
Apr 12 2024	238.795	5.98	2.57%	238.47	241.79	238.32	4,085
Apr 11 2024	232.815	0.06	0.02%	232.79	233.52	232.29	161
Apr 10 2024	232.76	-0.80	-0.34%	233.60	233.92	232.00	1,198
Apr 09 2024	233.56	1.47	0.64%	234.12	235.34	233.47	1,692
Apr 08 2024	232.085	0.61	0.26%	232.53	232.58	231.19	547
Apr 05 2024	231.475	3.10	1.36%	227.00	231.63	227.00	1,414
Apr 04 2024	228.38	0.67	0.29%	228.24	228.61	227.49	3,439
Apr 03 2024	227.71	3.09	1.38%	227.27	227.71	225.77	2,087
Apr 02 2024	224.62	3.66	1.65%	224.66	226.39	224.40	3,378
Mar 28 2024	220.965	2.80	1.28%	218.55	220.965	218.55	3,716
Mar 27 2024	218.17	1.39	0.64%	217.91	218.36	217.91	412
Mar 26 2024	216.775	-0.06	-0.03%	216.56	218.80	216.55	2,896
Mar 25 2024	216.835	1.17	0.54%	216.09	216.835	216.09	791
Mar 22 2024	215.67	-1.19	-0.55%	215.78	216.89	215.67	1,086
Mar 21 2024	216.86	2.04	0.95%	219.22	220.01	216.01	2,416
Mar 20 2024	214.825	0.16	0.08%	215.24	215.58	214.825	858
Mar 19 2024	214.66	-0.27	-0.13%	214.73	214.73	214.05	1,995
Mar 18 2024	214.93	-0.48	-0.22%	214.56	214.93	214.56	551
Mar 15 2024	215.405	0.35	0.16%	216.02	216.02	215.29	129
Mar 14 2024	215.055	-1.43	-0.66%	216.10	216.19	214.93	1,146
Mar 13 2024	216.485	1.14	0.53%	215.28	216.485	215.28	984
Mar 12 2024	215.35	-1.88	-0.86%	216.70	216.70	215.04	423
Mar 11 2024	217.225	0.67	0.31%	216.92	217.57	216.92	515
Mar 08 2024	216.555	1.68	0.78%	215.89	217.02	215.21	3,020
Mar 07 2024	214.88	1.10	0.52%	214.66	215.30	213.96	906
Mar 06 2024	213.775	2.00	0.94%	211.70	213.85	211.70	586
Mar 05 2024	211.775	1.05	0.50%	210.67	212.98	210.67	3,246
Mar 04 2024	210.725	4.11	1.99%	207.81	210.725	207.81	285
Mar 01 2024	206.61	2.97	1.46%	203.88	206.61	203.88	1,570
Feb 29 2024	203.645	1.14	0.56%	202.92	204.17	202.92	2,519

Wt Corephy Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions