Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WG. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 152.00 | 2.20 | 1.47% | 149.40 | 153.50 | 149.40 | 1,778,541 |
| May 02 2024 | 149.80 | 1.80 | 1.22% | 148.50 | 151.30 | 147.00 | 927,450 |
| May 01 2024 | 148.00 | -0.40 | -0.27% | 150.30 | 150.30 | 143.30 | 1,457,810 |
| Apr 30 2024 | 148.40 | -2.90 | -1.92% | 152.40 | 154.00 | 148.40 | 2,293,157 |
| Apr 29 2024 | 151.30 | 4.30 | 2.93% | 147.30 | 151.30 | 144.90 | 3,212,683 |
| Apr 26 2024 | 147.00 | -1.00 | -0.68% | 144.60 | 149.50 | 144.60 | 1,815,909 |
| Apr 25 2024 | 148.00 | 0.70 | 0.48% | 146.50 | 148.70 | 145.90 | 947,071 |
| Apr 24 2024 | 147.30 | -2.10 | -1.41% | 148.40 | 149.70 | 146.30 | 1,808,972 |
| Apr 23 2024 | 149.40 | -2.80 | -1.84% | 155.00 | 155.00 | 146.90 | 2,700,864 |
| Apr 22 2024 | 152.20 | 1.60 | 1.06% | 147.80 | 154.60 | 147.80 | 874,255 |
| Apr 19 2024 | 150.60 | -0.40 | -0.26% | 153.10 | 154.10 | 150.30 | 3,057,390 |
| Apr 18 2024 | 151.00 | 7.80 | 5.45% | 144.90 | 151.00 | 143.90 | 2,635,508 |
| Apr 17 2024 | 143.20 | 0.70 | 0.49% | 142.70 | 144.50 | 140.00 | 1,451,535 |
| Apr 16 2024 | 142.50 | 2.10 | 1.50% | 142.00 | 143.90 | 140.00 | 2,284,649 |
| Apr 15 2024 | 140.40 | 0.40 | 0.29% | 136.40 | 141.80 | 136.40 | 1,152,303 |
| Apr 12 2024 | 140.00 | -0.50 | -0.36% | 141.40 | 142.50 | 138.70 | 1,457,948 |
| Apr 11 2024 | 140.50 | 3.00 | 2.18% | 138.50 | 141.50 | 137.60 | 1,222,821 |
| Apr 10 2024 | 137.50 | 3.20 | 2.38% | 132.00 | 137.90 | 132.00 | 1,691,913 |
| Apr 09 2024 | 134.30 | 3.20 | 2.44% | 130.50 | 135.90 | 129.40 | 5,473,615 |
| Apr 08 2024 | 131.10 | 0.90 | 0.69% | 128.70 | 132.20 | 128.00 | 978,653 |
| Apr 05 2024 | 130.20 | -2.20 | -1.66% | 132.00 | 133.70 | 127.90 | 1,726,645 |
| Apr 04 2024 | 132.40 | 2.00 | 1.53% | 130.50 | 135.00 | 130.00 | 3,836,021 |
| Apr 03 2024 | 130.40 | 3.00 | 2.35% | 126.90 | 131.50 | 126.90 | 1,125,056 |
| Apr 02 2024 | 127.40 | -4.90 | -3.70% | 131.00 | 132.40 | 127.40 | 1,982,488 |
| Mar 28 2024 | 132.30 | -1.70 | -1.27% | 133.90 | 134.80 | 131.10 | 1,584,775 |
| Mar 27 2024 | 134.00 | -3.90 | -2.83% | 134.50 | 136.00 | 129.50 | 2,073,770 |
| Mar 26 2024 | 137.90 | -10.30 | -6.95% | 150.40 | 150.50 | 134.20 | 3,210,876 |
| Mar 25 2024 | 148.20 | 3.20 | 2.21% | 143.50 | 148.20 | 143.50 | 1,326,838 |
| Mar 22 2024 | 145.00 | -7.90 | -5.17% | 149.10 | 152.80 | 143.10 | 1,675,145 |
| Mar 21 2024 | 152.90 | 2.80 | 1.87% | 151.10 | 153.60 | 148.80 | 734,855 |
| Mar 20 2024 | 150.10 | -1.80 | -1.18% | 151.00 | 153.50 | 149.40 | 917,216 |
| Mar 19 2024 | 151.90 | 4.40 | 2.98% | 150.90 | 152.10 | 146.80 | 1,090,914 |
| Mar 18 2024 | 147.50 | -0.10 | -0.07% | 151.00 | 151.00 | 145.40 | 3,367,425 |
| Mar 15 2024 | 147.60 | 1.80 | 1.23% | 149.70 | 149.70 | 143.00 | 1,196,762 |
| Mar 14 2024 | 145.80 | 3.40 | 2.39% | 145.90 | 147.50 | 142.30 | 1,789,573 |
| Mar 13 2024 | 142.40 | 0.60 | 0.42% | 145.00 | 145.00 | 139.70 | 2,189,320 |
| Mar 12 2024 | 141.80 | -3.10 | -2.14% | 142.00 | 145.70 | 141.30 | 1,361,115 |
| Mar 11 2024 | 144.90 | -3.30 | -2.23% | 147.60 | 149.60 | 142.90 | 855,702 |
| Mar 08 2024 | 148.20 | 0.50 | 0.34% | 147.90 | 149.30 | 145.00 | 853,715 |
| Mar 07 2024 | 147.70 | 1.10 | 0.75% | 146.10 | 149.40 | 142.00 | 1,218,503 |
| Mar 06 2024 | 146.60 | 4.00 | 2.81% | 142.60 | 146.60 | 142.60 | 1,228,527 |
| Mar 05 2024 | 142.60 | -1.20 | -0.83% | 143.90 | 144.40 | 141.60 | 717,566 |
| Mar 04 2024 | 143.80 | -2.30 | -1.57% | 142.80 | 147.70 | 142.80 | 913,391 |
| Mar 01 2024 | 146.10 | -1.30 | -0.88% | 148.10 | 150.50 | 145.70 | 940,017 |
| Feb 29 2024 | 147.40 | -0.50 | -0.34% | 148.50 | 151.00 | 147.30 | 1,252,330 |
| Feb 28 2024 | 147.90 | 1.40 | 0.96% | 146.50 | 147.90 | 144.50 | 931,456 |
| Feb 27 2024 | 146.50 | 0.20 | 0.14% | 146.00 | 148.90 | 145.30 | 1,198,372 |
| Feb 26 2024 | 146.30 | -3.80 | -2.53% | 148.90 | 150.00 | 146.30 | 1,244,863 |
| Feb 23 2024 | 150.10 | -0.20 | -0.13% | 153.60 | 153.60 | 148.70 | 608,845 |
| Feb 22 2024 | 150.30 | 1.10 | 0.74% | 147.00 | 152.10 | 146.60 | 759,971 |
| Feb 21 2024 | 149.20 | 3.50 | 2.40% | 149.40 | 149.70 | 144.90 | 1,212,583 |
| Feb 20 2024 | 145.70 | -3.70 | -2.48% | 145.00 | 148.50 | 143.90 | 1,383,722 |
| Feb 19 2024 | 149.40 | -2.20 | -1.45% | 147.80 | 152.00 | 147.60 | 899,712 |
| Feb 16 2024 | 151.60 | -1.40 | -0.92% | 153.30 | 158.60 | 151.10 | 799,100 |
| Feb 15 2024 | 153.00 | 2.20 | 1.46% | 146.60 | 153.40 | 146.60 | 1,295,354 |
| Feb 14 2024 | 150.80 | 1.00 | 0.67% | 153.00 | 153.00 | 147.90 | 709,136 |
| Feb 13 2024 | 149.80 | -1.20 | -0.79% | 151.90 | 151.90 | 145.60 | 1,162,091 |
| Feb 12 2024 | 151.00 | 1.70 | 1.14% | 150.50 | 152.70 | 148.80 | 619,628 |
| Feb 09 2024 | 149.30 | -3.00 | -1.97% | 149.60 | 153.00 | 149.30 | 1,131,987 |
| Feb 08 2024 | 152.30 | -1.40 | -0.91% | 158.20 | 158.30 | 152.30 | 996,308 |
| Feb 07 2024 | 153.70 | -1.40 | -0.90% | 156.10 | 156.30 | 153.70 | 1,336,380 |
| Feb 06 2024 | 155.10 | -0.40 | -0.26% | 156.20 | 159.40 | 153.30 | 4,446,496 |
