We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 478.95 | 1.4 | 0.29 | 478.95 | 478.95 | 478.95 | 0 |
| 1717086600 | 477.55 | 3 | 0.63 | 477.5 | 477.85 | 475.65 | 2759 |
| 1717000200 | 474.55 | -4.43 | -0.92 | 474.55 | 474.55 | 474.55 | 0 |
| 1716913800 | 478.975 | -2.68 | -0.56 | 478.975 | 478.975 | 478.975 | 0 |
| 1716568200 | 481.65 | -0.93 | -0.19 | 481.65 | 481.65 | 481.65 | 0 |
| 1716481800 | 482.575 | -2.73 | -0.56 | 482.575 | 482.575 | 482.575 | 0 |
| 1716395400 | 485.3 | -1.03 | -0.21 | 486.55 | 486.55 | 485.3 | 52 |
| 1716309000 | 486.325 | -3.25 | -0.66 | 486.325 | 486.325 | 486.325 | 0 |
| 1716222600 | 489.575 | 1.05 | 0.21 | 489.575 | 489.575 | 489.575 | 0 |
| 1715963400 | 488.525 | -0.25 | -0.05 | 489.1 | 489.2 | 488.525 | 11 |
| 1715877000 | 488.775 | 1.9 | 0.39 | 488.775 | 488.775 | 488.775 | 0 |
| 1715790600 | 486.875 | 1.27 | 0.26 | 487.6 | 487.6 | 486.875 | 438 |
| 1715704200 | 485.6 | -2.08 | -0.43 | 486.4 | 486.4 | 484.975 | 55 |
| 1715617800 | 487.675 | -0.98 | -0.20 | 487.675 | 487.675 | 487.675 | 0 |
| 1715358600 | 488.65 | 3.17 | 0.65 | 488.65 | 488.65 | 488.65 | 0 |
| 1715272200 | 485.475 | 2.45 | 0.51 | 485.475 | 485.475 | 485.475 | 0 |
| 1715185800 | 483.025 | 1.02 | 0.21 | 483.025 | 483.025 | 483.025 | 0 |
| 1715099400 | 482 | 10.03 | 2.12 | 482 | 482 | 482 | 0 |
| 1714753800 | 471.975 | 1.03 | 0.22 | 472.65 | 472.775 | 470.525 | 3360 |
| 1714667400 | 470.95 | 0.8 | 0.17 | 470.95 | 470.95 | 470.95 | 0 |
| 1714581000 | 470.15 | -1.38 | -0.29 | 470.15 | 470.15 | 470.15 | 0 |
| 1714494600 | 471.525 | -2.63 | -0.55 | 471.525 | 471.525 | 471.525 | 0 |
| 1714408200 | 474.15 | -1.4 | -0.29 | 474.15 | 474.15 | 474.15 | 51 |
| 1714149000 | 475.55 | 4 | 0.85 | 477.25 | 477.25 | 475.225 | 3454 |
| 1714062600 | 471.55 | -4.9 | -1.03 | 471.55 | 471.55 | 471.55 | 0 |
| 1713976200 | 476.45 | -1.83 | -0.38 | 476.45 | 476.45 | 476.45 | 0 |
| 1713889800 | 478.275 | 4.32 | 0.91 | 478.55 | 478.95 | 476.45 | 132 |
| 1713803400 | 473.95 | 6.68 | 1.43 | 473.95 | 473.95 | 473.95 | 0 |
| 1713544200 | 467.275 | 2.42 | 0.52 | 467.275 | 467.275 | 467.275 | 0 |
| 1713457800 | 464.85 | 3.98 | 0.86 | 464.85 | 464.85 | 464.85 | 0 |
| 1713371400 | 460.875 | 0.77 | 0.17 | 460.875 | 460.875 | 460.875 | 0 |
| 1713285000 | 460.1 | -8.15 | -1.74 | 460.65 | 461.025 | 458.4 | 49 |
| 1713198600 | 468.25 | -0.2 | -0.04 | 468.25 | 468.25 | 468.25 | 0 |
| 1712939400 | 468.45 | -1.4 | -0.30 | 468.45 | 468.45 | 468.45 | 0 |
| 1712853000 | 469.85 | -4.75 | -1.00 | 470.55 | 470.625 | 467.35 | 99 |
| 1712766600 | 474.6 | 0.55 | 0.12 | 474.6 | 474.6 | 474.6 | 0 |
| 1712680200 | 474.05 | -4.45 | -0.93 | 477.15 | 477.15 | 471.875 | 40 |
| 1712593800 | 478.5 | 2.55 | 0.54 | 478.5 | 478.5 | 478.5 | 0 |
| 1712334600 | 475.95 | -3.85 | -0.80 | 475.5 | 475.95 | 473.55 | 21 |
| 1712248200 | 479.8 | 2.15 | 0.45 | 480.7 | 480.75 | 479.5 | 13 |
| 1712161800 | 477.65 | 0.2 | 0.04 | 477.65 | 477.65 | 477.65 | 0 |
| 1712075400 | 477.45 | -3 | -0.62 | 478.6 | 479.975 | 476.875 | 4 |
| 1711647000 | 480.45 | 3.9 | 0.82 | 480.45 | 480.45 | 480.45 | 0 |
| 1711560600 | 476.55 | -0.4 | -0.08 | 476.55 | 476.55 | 476.55 | 0 |
| 1711474200 | 476.95 | 2 | 0.42 | 476.95 | 476.95 | 476.95 | 0 |
| 1711387800 | 474.95 | -2.5 | -0.52 | 475.25 | 475.375 | 474.025 | 233 |
| 1711128600 | 477.45 | -1.05 | -0.22 | 478.6 | 478.6 | 477.45 | 85 |
| 1711042200 | 478.5 | 10.7 | 2.29 | 478.5 | 478.5 | 478.5 | 0 |
| 1710955800 | 467.8 | 1.6 | 0.34 | 467.8 | 467.8 | 467.8 | 0 |
| 1710869400 | 466.2 | 1.45 | 0.31 | 466.2 | 466.2 | 466.2 | 0 |
| 1710783000 | 464.75 | 1.75 | 0.38 | 464.75 | 464.75 | 464.75 | 0 |
| 1710523800 | 463 | 0.13 | 0.03 | 464.2 | 464.3 | 463 | 23 |
| 1710437400 | 462.875 | -2.45 | -0.53 | 463.2 | 463.7 | 462.075 | 6 |
| 1710351000 | 465.325 | 2.8 | 0.61 | 465.325 | 465.325 | 465.325 | 0 |
| 1710264600 | 462.525 | 4.07 | 0.89 | 462.525 | 462.525 | 462.525 | 0 |
| 1710178200 | 458.45 | -1.5 | -0.33 | 458.45 | 458.45 | 458.45 | 0 |
| 1709919000 | 459.95 | 0.43 | 0.09 | 460.8 | 460.825 | 459.35 | 20 |
| 1709832600 | 459.525 | -0.7 | -0.15 | 459.525 | 459.525 | 459.525 | 0 |
| 1709746200 | 460.225 | 1.75 | 0.38 | 460 | 462.525 | 457.75 | 218 |
| 1709659800 | 458.475 | 1.08 | 0.24 | 458.475 | 458.475 | 458.475 | 0 |
| 1709573400 | 457.4 | -0.78 | -0.17 | 457.4 | 457.4 | 457.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
