Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energytmetal (WENT)
Wt Energytmetal (WENT) Historical

WENT Wt Energytmetal

19.8925

-0.19 (-0.95%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WENT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.8925	-0.19	-0.95%	20.075	20.1075	19.7975	2,900
Jun 13 2024	20.0825	-0.52	-2.50%	20.35	20.35	20.0425	37,300
Jun 12 2024	20.5975	0.63	3.13%	20.45	20.5975	20.2925	387,578
Jun 11 2024	19.9725	-0.28	-1.39%	20.23	20.23	19.895	792
Jun 10 2024	20.255	0.07	0.35%	20.265	20.3375	20.05	271
Jun 07 2024	20.185	-0.68	-3.27%	20.185	20.185	20.185	3
Jun 06 2024	20.8675	0.45	2.22%	20.55	21.0425	20.405	1,180
Jun 05 2024	20.415	-0.61	-2.88%	20.68	20.68	20.3525	110
Jun 04 2024	21.02	-0.07	-0.33%	20.915	21.455	20.74	899,895
Jun 03 2024	21.09	0.00	0.00%	21.09	21.09	21.09	0
May 31 2024	21.09	-0.43	-2.00%	21.09	21.09	21.09	1
May 30 2024	21.52	-0.50	-2.28%	21.64	21.64	21.125	400
May 29 2024	22.0225	-0.02	-0.07%	22.0225	22.0225	22.0225	0
May 28 2024	22.0375	0.54	2.50%	22.01	22.13	21.7675	450
May 24 2024	21.50	0.05	0.23%	21.64	21.9375	21.4825	2
May 23 2024	21.45	-0.25	-1.13%	21.45	21.45	21.45	0
May 22 2024	21.695	-0.81	-3.60%	22.315	22.3825	21.6625	220
May 21 2024	22.505	0.18	0.78%	22.23	22.675	22.23	4,155
May 20 2024	22.33	0.35	1.62%	22.38	22.43	22.095	20
May 17 2024	21.975	0.72	3.38%	21.975	21.975	21.975	0
May 16 2024	21.2575	0.00	0.00%	21.2575	21.2575	21.2575	0
May 15 2024	21.2575	0.23	1.11%	21.2575	21.2575	21.2575	0
May 14 2024	21.025	0.28	1.35%	21.025	21.025	21.025	0
May 13 2024	20.745	0.24	1.16%	20.745	20.745	20.745	0
May 10 2024	20.5075	0.02	0.10%	20.71	20.77	20.435	281
May 09 2024	20.4875	0.18	0.86%	20.4875	20.4875	20.4875	0
May 08 2024	20.3125	0.01	0.04%	20.16	20.345	20.1475	1,350
May 07 2024	20.305	0.07	0.36%	20.39	20.71	20.305	2,460
May 03 2024	20.2325	0.21	1.02%	20.2325	20.2325	20.2325	0
May 02 2024	20.0275	-0.13	-0.66%	20.0275	20.0275	20.0275	0
May 01 2024	20.16	-0.21	-1.01%	20.16	20.16	20.16	0
Apr 30 2024	20.365	-0.22	-1.04%	20.365	20.365	20.365	0
Apr 29 2024	20.58	0.21	1.02%	20.58	20.58	20.58	0
Apr 26 2024	20.3725	-0.02	-0.11%	20.70	20.70	20.325	100
Apr 25 2024	20.395	0.12	0.60%	20.395	20.395	20.395	0
Apr 24 2024	20.2725	0.06	0.31%	20.2725	20.2725	20.2725	0
Apr 23 2024	20.21	-0.49	-2.36%	20.21	20.21	20.21	0
Apr 22 2024	20.6975	-0.14	-0.67%	20.63	20.8025	20.575	680
Apr 19 2024	20.8375	0.38	1.85%	20.70	20.985	20.6675	40
Apr 18 2024	20.46	0.28	1.40%	20.46	20.46	20.46	0
Apr 17 2024	20.1775	0.34	1.71%	19.86	20.235	19.8575	430
Apr 16 2024	19.8375	-0.14	-0.71%	19.935	19.935	19.7125	2,106
Apr 15 2024	19.98	0.05	0.28%	19.98	19.98	19.98	0
Apr 12 2024	19.925	0.35	1.76%	19.925	19.925	19.925	0
Apr 11 2024	19.58	-0.24	-1.21%	19.825	19.825	19.50	920
Apr 10 2024	19.82	0.11	0.53%	19.82	19.82	19.82	0
Apr 09 2024	19.715	0.26	1.32%	19.715	19.715	19.715	0
Apr 08 2024	19.4575	0.24	1.25%	19.4575	19.4575	19.4575	0
Apr 05 2024	19.2175	0.02	0.10%	19.2175	19.2175	19.2175	0
Apr 04 2024	19.1975	0.73	3.97%	19.1975	19.1975	19.1975	0
Apr 03 2024	18.465	0.00	0.00%	18.465	18.465	18.465	0
Apr 02 2024	18.465	0.33	1.83%	18.32	18.5425	18.2525	3,650
Mar 28 2024	18.1325	0.12	0.64%	18.1325	18.1325	18.1325	0
Mar 27 2024	18.0175	0.12	0.68%	18.0175	18.0175	18.0175	0
Mar 26 2024	17.895	-0.33	-1.78%	18.005	18.0725	17.895	1,500
Mar 25 2024	18.22	-0.03	-0.18%	18.22	18.22	18.22	0
Mar 22 2024	18.2525	-0.16	-0.87%	18.19	18.37	18.19	730
Mar 21 2024	18.4125	0.08	0.42%	18.4125	18.4125	18.4125	0
Mar 20 2024	18.335	0.01	0.07%	18.335	18.335	18.335	0
Mar 19 2024	18.3225	-0.31	-1.68%	18.3225	18.3225	18.3225	0
Mar 18 2024	18.635	-0.12	-0.65%	18.595	18.7875	18.595	1,657

Wt Energytmetal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions