Wentworth Resources Plc Historical Data - WEN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wentworth Resources Plc (WEN)
Wentworth Resources Plc (WEN) Historical

Wentworth Resources Plc (WEN)

32.50

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	6	22.641509434	26.5	32.5	24	253357	30.40377337	DE
52	1.25	4	31.25	32.5	22.6	179921	27.89583272	DE
156	9.5	41.3043478261	23	32.5	19.5	273553	26.49903635	DE
260	11	51.1627906977	21.5	32.5	15.5	226679	24.58470833	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	32.5	0	0.00	32.5	32.5	32.5	0
1714062600	32.5	0	0.00	32.5	32.5	32.5	0
1713976200	32.5	0	0.00	32.5	32.5	32.5	0
1713889800	32.5	0	0.00	32.5	32.5	32.5	0
1713803400	32.5	0	0.00	32.5	32.5	32.5	0
1713544200	32.5	0	0.00	32.5	32.5	32.5	0
1713457800	32.5	0	0.00	32.5	32.5	32.5	0
1713371400	32.5	0	0.00	32.5	32.5	32.5	0
1713285000	32.5	0	0.00	32.5	32.5	32.5	0
1713198600	32.5	0	0.00	32.5	32.5	32.5	0
1712939400	32.5	0	0.00	32.5	32.5	32.5	0
1712853000	32.5	0	0.00	32.5	32.5	32.5	0
1712766600	32.5	0	0.00	32.5	32.5	32.5	0
1712680200	32.5	0	0.00	32.5	32.5	32.5	0
1712593800	32.5	0	0.00	32.5	32.5	32.5	0
1712334600	32.5	0	0.00	32.5	32.5	32.5	0
1712248200	32.5	0	0.00	32.5	32.5	32.5	0
1712161800	32.5	0	0.00	32.5	32.5	32.5	0
1712075400	32.5	0	0.00	32.5	32.5	32.5	0
1711647000	32.5	0	0.00	32.5	32.5	32.5	0
1711560600	32.5	0	0.00	32.5	32.5	32.5	0
1711474200	32.5	0	0.00	32.5	32.5	32.5	0
1711387800	32.5	0	0.00	32.5	32.5	32.5	0
1711128600	32.5	0	0.00	32.5	32.5	32.5	0
1711042200	32.5	0	0.00	32.5	32.5	32.5	0
1710955800	32.5	0	0.00	32.5	32.5	32.5	0
1710869400	32.5	0	0.00	32.5	32.5	32.5	0
1710783000	32.5	0	0.00	32.5	32.5	32.5	0
1710523800	32.5	0	0.00	32.5	32.5	32.5	0
1710437400	32.5	0	0.00	32.5	32.5	32.5	0
1710351000	32.5	0	0.00	32.5	32.5	32.5	0
1710264600	32.5	0	0.00	32.5	32.5	32.5	0
1710178200	32.5	0	0.00	32.5	32.5	32.5	0
1709919000	32.5	0	0.00	32.5	32.5	32.5	0
1709832600	32.5	0	0.00	32.5	32.5	32.5	0
1709746200	32.5	0	0.00	32.5	32.5	32.5	0
1709659800	32.5	0	0.00	32.5	32.5	32.5	0
1709573400	32.5	0	0.00	32.5	32.5	32.5	0
1709314200	32.5	0	0.00	32.5	32.5	32.5	0
1709227800	32.5	0	0.00	32.5	32.5	32.5	0
1709141400	32.5	0	0.00	32.5	32.5	32.5	0
1709055000	32.5	0	0.00	32.5	32.5	32.5	0
1708968600	32.5	0	0.00	32.5	32.5	32.5	0
1708709400	32.5	0	0.00	32.5	32.5	32.5	0
1708623000	32.5	0	0.00	32.5	32.5	32.5	0
1708536600	32.5	0	0.00	32.5	32.5	32.5	0
1708450200	32.5	0	0.00	32.5	32.5	32.5	0
1708363800	32.5	0	0.00	32.5	32.5	32.5	0
1708104600	32.5	0	0.00	32.5	32.5	32.5	0
1708018200	32.5	0	0.00	32.5	32.5	32.5	0
1707931800	32.5	0	0.00	32.5	32.5	32.5	0
1707845400	32.5	0	0.00	32.5	32.5	32.5	0
1707759000	32.5	0	0.00	32.5	32.5	32.5	0
1707499800	32.5	0	0.00	32.5	32.5	32.5	0
1707413400	32.5	0	0.00	32.5	32.5	32.5	0
1707327000	32.5	0	0.00	32.5	32.5	32.5	0
1707240600	32.5	0	0.00	32.5	32.5	32.5	0
1707154200	32.5	0	0.00	32.5	32.5	32.5	0
1706895000	32.5	0	0.00	32.5	32.5	32.5	0
1706808600	32.5	0	0.00	32.5	32.5	32.5	0
1706722200	32.5	0	0.00	32.5	32.5	32.5	0
1706635800	32.5	0	0.00	32.5	32.5	32.5	0
1706549400	32.5	0	0.00	32.5	32.5	32.5	0

Wentworth Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions