We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7.02 | 0.05 | 0.70 | 6.948 | 7.094 | 6.8065 | 771 |
| 1715617800 | 6.9715 | 0.06 | 0.93 | 6.9715 | 6.9715 | 6.9715 | 0 |
| 1715358600 | 6.907 | 0.01 | 0.11 | 6.907 | 6.907 | 6.907 | 0 |
| 1715272200 | 6.8995 | 0.01 | 0.20 | 6.84 | 7.002 | 6.675 | 44 |
| 1715185800 | 6.8855 | -0.08 | -1.09 | 6.8855 | 6.8855 | 6.8855 | 0 |
| 1715099400 | 6.9615 | 0.06 | 0.81 | 6.9615 | 6.9615 | 6.9615 | 0 |
| 1714753800 | 6.9055 | 0.09 | 1.31 | 6.843 | 7.0395 | 6.8425 | 53 |
| 1714667400 | 6.816 | 0.13 | 1.87 | 6.79 | 6.8205 | 6.79 | 3399 |
| 1714581000 | 6.691 | -0.03 | -0.47 | 6.628 | 6.935 | 6.425 | 265 |
| 1714494600 | 6.7225 | -0.05 | -0.79 | 6.702 | 6.7385 | 6.702 | 2921 |
| 1714408200 | 6.776 | 0.14 | 2.05 | 6.776 | 6.776 | 6.776 | 0 |
| 1714149000 | 6.64 | 0.1 | 1.53 | 6.64 | 6.64 | 6.64 | 0 |
| 1714062600 | 6.54 | -0.13 | -1.89 | 6.54 | 6.54 | 6.54 | 0 |
| 1713976200 | 6.666 | -0.02 | -0.31 | 6.6849999 | 6.708 | 6.643 | 4750 |
| 1713889800 | 6.687 | 0.19 | 2.92 | 6.533 | 6.9025 | 6.4025 | 140 |
| 1713803400 | 6.4974999 | 0.02 | 0.30 | 6.497 | 6.8825 | 6.4875 | 138 |
| 1713544200 | 6.478 | -0.09 | -1.32 | 6.472 | 6.484 | 6.472 | 6 |
| 1713457800 | 6.5645 | -0.01 | -0.14 | 6.5645 | 6.5645 | 6.5645 | 0 |
| 1713371400 | 6.574 | -0.08 | -1.19 | 6.597 | 6.6105 | 6.574 | 1 |
| 1713285000 | 6.6529999 | -0.07 | -0.98 | 6.63 | 6.9285 | 6.5875 | 17820 |
| 1713198600 | 6.719 | -0.1 | -1.42 | 6.7 | 6.7195 | 6.696 | 1315 |
| 1712939400 | 6.8155 | -0.03 | -0.50 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1712853000 | 6.85 | -0.05 | -0.65 | 6.85 | 6.85 | 6.85 | 0 |
| 1712766600 | 6.895 | -0.1 | -1.46 | 7.049 | 7.0715 | 6.817 | 630 |
| 1712680200 | 6.9975 | 0.04 | 0.53 | 6.943 | 7.0415 | 6.943 | 546 |
| 1712593800 | 6.9605 | 0.05 | 0.69 | 6.9 | 6.994 | 6.898 | 1099 |
| 1712334600 | 6.913 | -0.09 | -1.34 | 6.934 | 6.9345 | 6.9065 | 2340 |
| 1712248200 | 7.007 | 0.03 | 0.46 | 6.957 | 7.1085 | 6.957 | 3 |
| 1712161800 | 6.975 | -0.01 | -0.07 | 6.918 | 7.085 | 6.916 | 58 |
| 1712075400 | 6.98 | -0.26 | -3.56 | 7.095 | 7.119 | 6.9715 | 97 |
| 1711647000 | 7.2375 | 0.04 | 0.62 | 7.225 | 7.2375 | 7.216 | 436 |
| 1711560600 | 7.193 | 0.08 | 1.08 | 7.134 | 7.196 | 7.133 | 218 |
| 1711474200 | 7.116 | -0.01 | -0.20 | 7.116 | 7.116 | 7.116 | 46 |
| 1711387800 | 7.1305 | -0.03 | -0.46 | 7.12 | 7.132 | 7.12 | 56 |
| 1711128600 | 7.1635 | -0.11 | -1.52 | 7.1635 | 7.1635 | 7.1635 | 0 |
| 1711042200 | 7.274 | 0.13 | 1.81 | 7.268 | 7.2805 | 7.254 | 25 |
| 1710955800 | 7.145 | -0.02 | -0.24 | 7.145 | 7.145 | 7.145 | 1091 |
| 1710869400 | 7.162 | -0.01 | -0.08 | 7.134 | 7.162 | 7.134 | 1 |
| 1710783000 | 7.168 | 0.07 | 0.99 | 7.168 | 7.168 | 7.168 | 0 |
| 1710523800 | 7.098 | -0.02 | -0.30 | 7.108 | 7.144 | 7.087 | 136 |
| 1710437400 | 7.1195 | -0.13 | -1.81 | 7.25 | 7.254 | 7.085 | 181 |
| 1710351000 | 7.251 | 0.01 | 0.16 | 7.251 | 7.251 | 7.251 | 0 |
| 1710264600 | 7.2395 | -0.05 | -0.73 | 7.2395 | 7.2395 | 7.2395 | 1 |
| 1710178200 | 7.2925 | -0.04 | -0.50 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1709919000 | 7.3295 | 0.03 | 0.45 | 7.322 | 7.4435 | 7.322 | 860 |
| 1709832600 | 7.297 | 0.04 | 0.61 | 7.178 | 7.309 | 7.178 | 127 |
| 1709746200 | 7.253 | 0.06 | 0.79 | 7.253 | 7.253 | 7.253 | 9 |
| 1709659800 | 7.196 | -0.05 | -0.73 | 7.237 | 7.296 | 7.1465 | 2885 |
| 1709573400 | 7.249 | -0.07 | -0.94 | 7.29 | 7.3135 | 7.229 | 3455 |
| 1709314200 | 7.3175 | 0.04 | 0.49 | 7.3175 | 7.3175 | 7.3175 | 2 |
| 1709227800 | 7.282 | -0.07 | -0.89 | 7.282 | 7.282 | 7.282 | 0 |
| 1709141400 | 7.3475 | -0.08 | -1.08 | 7.3475 | 7.3475 | 7.3475 | 0 |
| 1709055000 | 7.428 | 0.12 | 1.66 | 7.351 | 7.452 | 7.3495 | 205 |
| 1708968600 | 7.307 | 0.07 | 1.02 | 7.22 | 7.3225 | 7.219 | 441 |
| 1708709400 | 7.233 | -0.02 | -0.26 | 7.232 | 7.275 | 7.2105 | 2555 |
| 1708623000 | 7.252 | 0.08 | 1.05 | 7.227 | 7.311 | 7.191 | 193 |
| 1708536600 | 7.1765 | -0.08 | -1.09 | 7.1765 | 7.1765 | 7.1765 | 0 |
| 1708450200 | 7.2555 | -0.03 | -0.38 | 7.25 | 7.2955 | 7.226 | 1386 |
| 1708363800 | 7.283 | -0.04 | -0.59 | 7.251 | 7.2845 | 7.2505 | 487 |
| 1708104600 | 7.3265 | 0.11 | 1.48 | 7.309 | 7.3325 | 7.1985 | 498 |
| 1708018200 | 7.2195 | 0.09 | 1.26 | 7.2 | 7.281 | 7.174 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
