We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 440.425 | -1.8 | -0.41 | 443.85 | 449.525 | 435.25 | 63917 |
| 1718296200 | 442.225 | -3.73 | -0.84 | 442.225 | 442.225 | 442.225 | 884173 |
| 1718209800 | 445.95 | -3.08 | -0.68 | 451.2 | 456.075 | 445 | 180855 |
| 1718123400 | 449.025 | -3.23 | -0.71 | 449.025 | 449.025 | 449.025 | 0 |
| 1718037000 | 452.25 | 1.6 | 0.36 | 452.25 | 452.25 | 452.25 | 0 |
| 1717777800 | 450.65 | 2.27 | 0.51 | 450.65 | 450.65 | 450.65 | 0 |
| 1717691400 | 448.375 | 1.98 | 0.44 | 448.375 | 448.375 | 448.375 | 0 |
| 1717605000 | 446.4 | 1.45 | 0.33 | 446.4 | 446.4 | 446.4 | 0 |
| 1717518600 | 444.95 | -8.93 | -1.97 | 444.95 | 444.95 | 444.95 | 0 |
| 1717432200 | 453.875 | -3.9 | -0.85 | 453.875 | 453.875 | 453.875 | 0 |
| 1717173000 | 457.775 | 4.15 | 0.91 | 457.775 | 457.775 | 457.775 | 0 |
| 1717086600 | 453.625 | 0.4 | 0.09 | 453.625 | 453.625 | 453.625 | 0 |
| 1717000200 | 453.225 | -3.18 | -0.70 | 454.7 | 454.925 | 453.075 | 222 |
| 1716913800 | 456.4 | 1.65 | 0.36 | 456.4 | 456.4 | 456.4 | 0 |
| 1716568200 | 454.75 | -2.38 | -0.52 | 454.75 | 454.75 | 454.75 | 13162 |
| 1716481800 | 457.125 | -1.55 | -0.34 | 458.25 | 458.65 | 456.65 | 500 |
| 1716395400 | 458.675 | -10.08 | -2.15 | 463.85 | 465.475 | 457.45 | 500 |
| 1716309000 | 468.75 | -0.55 | -0.12 | 468.75 | 468.75 | 468.75 | 0 |
| 1716222600 | 469.3 | 2.05 | 0.44 | 469.3 | 469.3 | 469.3 | 0 |
| 1715963400 | 467.25 | -0.38 | -0.08 | 467.25 | 467.25 | 467.25 | 0 |
| 1715877000 | 467.625 | -0.4 | -0.09 | 467.625 | 467.625 | 467.625 | 0 |
| 1715790600 | 468.025 | -2.9 | -0.62 | 468.025 | 468.025 | 468.025 | 0 |
| 1715704200 | 470.925 | -1.15 | -0.24 | 470.925 | 470.925 | 470.925 | 0 |
| 1715617800 | 472.075 | -3.3 | -0.69 | 472.075 | 472.075 | 472.075 | 0 |
| 1715358600 | 475.375 | 3 | 0.64 | 475.375 | 475.375 | 475.375 | 0 |
| 1715272200 | 472.375 | 3.35 | 0.71 | 472.375 | 472.375 | 472.375 | 0 |
| 1715185800 | 469.025 | 1.05 | 0.22 | 469.025 | 469.025 | 469.025 | 0 |
| 1715099400 | 467.975 | 7.53 | 1.63 | 467.975 | 467.975 | 467.975 | 0 |
| 1714753800 | 460.45 | -3.58 | -0.77 | 460.45 | 460.45 | 460.45 | 0 |
| 1714667400 | 464.025 | 2.42 | 0.53 | 464.025 | 464.025 | 464.025 | 0 |
| 1714581000 | 461.6 | -9.8 | -2.08 | 461.6 | 461.6 | 461.6 | 0 |
| 1714494600 | 471.4 | -3.73 | -0.78 | 471.4 | 471.4 | 471.4 | 0 |
| 1714408200 | 475.125 | -1.55 | -0.33 | 475.125 | 475.125 | 475.125 | 0 |
| 1714149000 | 476.675 | 1.13 | 0.24 | 476.7 | 477.15 | 475.625 | 300 |
| 1714062600 | 475.55 | -0.28 | -0.06 | 475.55 | 475.55 | 475.55 | 0 |
| 1713976200 | 475.825 | -0.38 | -0.08 | 475.825 | 475.825 | 475.825 | 0 |
| 1713889800 | 476.2 | -1.23 | -0.26 | 476.2 | 476.2 | 476.2 | 0 |
| 1713803400 | 477.425 | 4.75 | 1.00 | 477.95 | 479.475 | 476.25 | 24030 |
| 1713544200 | 472.675 | 4.43 | 0.95 | 465.35 | 474.05 | 462.375 | 22440 |
| 1713457800 | 468.25 | 0.5 | 0.11 | 468.25 | 468.25 | 468.25 | 0 |
| 1713371400 | 467.75 | 0.43 | 0.09 | 467.75 | 467.75 | 467.75 | 0 |
| 1713285000 | 467.325 | -7.63 | -1.61 | 467.325 | 467.325 | 467.325 | 0 |
| 1713198600 | 474.95 | -8.9 | -1.84 | 474.95 | 474.95 | 474.95 | 0 |
| 1712939400 | 483.85 | 8.88 | 1.87 | 483.85 | 483.85 | 483.85 | 0 |
| 1712853000 | 474.975 | -2.55 | -0.53 | 474.975 | 474.975 | 474.975 | 0 |
| 1712766600 | 477.525 | 4.42 | 0.94 | 477.525 | 477.525 | 477.525 | 0 |
| 1712680200 | 473.1 | -3.63 | -0.76 | 473.1 | 473.1 | 473.1 | 0 |
| 1712593800 | 476.725 | 1.1 | 0.23 | 476.95 | 479.075 | 474.975 | 15966 |
| 1712334600 | 475.625 | -0.1 | -0.02 | 475.625 | 475.625 | 475.625 | 0 |
| 1712248200 | 475.725 | 0.58 | 0.12 | 475.725 | 475.725 | 475.725 | 0 |
| 1712161800 | 475.15 | 3.17 | 0.67 | 475.15 | 475.15 | 475.15 | 0 |
| 1712075400 | 471.975 | 7.55 | 1.63 | 471.975 | 471.975 | 471.975 | 0 |
| 1711647000 | 464.425 | 4.4 | 0.96 | 464.425 | 464.425 | 464.425 | 0 |
| 1711560600 | 460.025 | -0.53 | -0.11 | 460.025 | 460.025 | 460.025 | 0 |
| 1711474200 | 460.55 | -1.58 | -0.34 | 460.55 | 460.55 | 460.55 | 0 |
| 1711387800 | 462.125 | 3.75 | 0.82 | 462.125 | 462.125 | 462.125 | 0 |
| 1711128600 | 458.375 | 1.02 | 0.22 | 458.375 | 458.375 | 458.375 | 0 |
| 1711042200 | 457.35 | 4.33 | 0.95 | 457.35 | 457.35 | 457.35 | 0 |
| 1710955800 | 453.025 | -2.25 | -0.49 | 453.025 | 453.025 | 453.025 | 0 |
| 1710869400 | 455.275 | 4.95 | 1.10 | 455.275 | 455.275 | 455.275 | 0 |
| 1710783000 | 450.325 | 1.35 | 0.30 | 450.7 | 451.55 | 447.55 | 2738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
