We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 27.245 | -0.46 | -1.64 | 28.07 | 28.15 | 27.245 | 4633 |
| 1715617800 | 27.7 | 1.27 | 4.81 | 26.71 | 27.73 | 26.69 | 5078 |
| 1715358600 | 26.43 | 0.31 | 1.19 | 26.48 | 26.76 | 26.43 | 5812 |
| 1715272200 | 26.12 | 0.46 | 1.77 | 26.12 | 26.13 | 26.12 | 92 |
| 1715185800 | 25.665 | -0.76 | -2.86 | 26.26 | 26.26 | 25.66 | 2748 |
| 1715099400 | 26.42 | 0.84 | 3.28 | 26.33 | 26.45 | 25.9 | 13694 |
| 1714753800 | 25.58 | 1.26 | 5.18 | 24.89 | 25.68 | 24.89 | 2733 |
| 1714667400 | 24.32 | 0.01 | 0.04 | 24.565 | 24.825 | 24.32 | 394 |
| 1714581000 | 24.31 | -0.05 | -0.20 | 24.48 | 24.5 | 24.29 | 561 |
| 1714494600 | 24.3575 | -0.2 | -0.79 | 24.47 | 24.56 | 24.25 | 2609 |
| 1714408200 | 24.5525 | -0.8 | -3.17 | 25.18 | 25.18 | 24.5525 | 3272 |
| 1714149000 | 25.355 | 0.32 | 1.30 | 25.16 | 25.49 | 25.06 | 3802 |
| 1714062600 | 25.03 | 0.36 | 1.46 | 24.98 | 25.21 | 24.905 | 3951 |
| 1713976200 | 24.67 | 0.66 | 2.73 | 24.285 | 24.67 | 24.2 | 9987 |
| 1713889800 | 24.015 | -0.04 | -0.15 | 24.28 | 24.35 | 23.7 | 3798 |
| 1713803400 | 24.05 | 1.27 | 5.55 | 22.975 | 24.14 | 22.945 | 11551 |
| 1713544200 | 22.785 | 0.27 | 1.18 | 22.895 | 22.895 | 22.72 | 1867 |
| 1713457800 | 22.52 | -0.23 | -1.00 | 22.58 | 22.595 | 22.48 | 2195 |
| 1713371400 | 22.7475 | -0.05 | -0.22 | 22.89 | 23.06 | 22.7475 | 6825 |
| 1713285000 | 22.7975 | -0.04 | -0.19 | 23.045 | 23.075 | 22.515 | 1449 |
| 1713198600 | 22.84 | -0.21 | -0.89 | 22.88 | 22.92 | 22.84 | 920 |
| 1712939400 | 23.045 | 0.05 | 0.22 | 22.885 | 23.32 | 22.8 | 6875 |
| 1712853000 | 22.995 | -0.37 | -1.58 | 23.315 | 23.315 | 22.995 | 4095 |
| 1712766600 | 23.365 | -0.06 | -0.26 | 23.25 | 23.405 | 23.25 | 1168 |
| 1712680200 | 23.425 | -0.21 | -0.87 | 23.255 | 23.435 | 23.15 | 3490 |
| 1712593800 | 23.63 | -0.06 | -0.25 | 23.45 | 23.815 | 23.325 | 1588 |
| 1712334600 | 23.69 | 0.63 | 2.71 | 23.275 | 23.845 | 23.155 | 9001 |
| 1712248200 | 23.065 | -0.12 | -0.52 | 23.295 | 23.365 | 22.875 | 5335 |
| 1712161800 | 23.185 | 0.38 | 1.64 | 22.61 | 23.185 | 22.54 | 1378 |
| 1712075400 | 22.81 | -0.66 | -2.82 | 23.06 | 23.325 | 22.805 | 15374 |
| 1711647000 | 23.4725 | 0.88 | 3.90 | 22.74 | 23.4725 | 22.505 | 4574 |
| 1711560600 | 22.5925 | 0.01 | 0.06 | 22.48 | 22.695 | 22.42 | 3138 |
| 1711474200 | 22.58 | -0.49 | -2.11 | 22.995 | 23.055 | 22.58 | 2600 |
| 1711387800 | 23.0675 | 0.2 | 0.89 | 23.37 | 23.445 | 23.0675 | 4124 |
| 1711128600 | 22.865 | 0.44 | 1.98 | 22.51 | 22.995 | 22.46 | 6407 |
| 1711042200 | 22.42 | -0.06 | -0.26 | 22.835 | 22.855 | 22.42 | 1630 |
| 1710955800 | 22.4775 | -0.33 | -1.46 | 22.62 | 22.705 | 22.33 | 619 |
| 1710869400 | 22.81 | 0.45 | 2.02 | 22.515 | 22.88 | 22.4 | 2855 |
| 1710783000 | 22.3575 | 0.37 | 1.67 | 22.22 | 22.3575 | 22 | 2677 |
| 1710523800 | 21.99 | 0.02 | 0.09 | 21.96 | 22.025 | 21.89 | 3404 |
| 1710437400 | 21.97 | -0.6 | -2.66 | 22.3 | 22.325 | 21.89 | 1551 |
| 1710351000 | 22.57 | -0.18 | -0.77 | 22.88 | 22.915 | 22.305 | 2327 |
| 1710264600 | 22.745 | 0.04 | 0.18 | 22.56 | 22.98 | 22.5 | 2308 |
| 1710178200 | 22.705 | 0.59 | 2.69 | 22.165 | 22.705 | 21.82 | 2564 |
| 1709919000 | 22.11 | -0.12 | -0.54 | 22.095 | 22.14 | 21.975 | 7285 |
| 1709832600 | 22.23 | 0.13 | 0.60 | 22.15 | 22.34 | 22 | 3347 |
| 1709746200 | 22.0975 | -0.69 | -3.04 | 22.585 | 22.585 | 22.0975 | 5016 |
| 1709659800 | 22.79 | -0.59 | -2.51 | 23.33 | 23.33 | 22.7 | 4224 |
| 1709573400 | 23.3775 | 0.16 | 0.67 | 23.08 | 23.3775 | 22.89 | 2504 |
| 1709314200 | 23.2225 | -0.73 | -3.03 | 23.85 | 23.85 | 23.17 | 2685 |
| 1709227800 | 23.9475 | 0.09 | 0.38 | 23.8 | 23.9475 | 23.71 | 1360 |
| 1709141400 | 23.8575 | -0.35 | -1.45 | 24.13 | 24.13 | 23.785 | 1462 |
| 1709055000 | 24.2075 | 0.78 | 3.32 | 23.76 | 24.31 | 23.75 | 695 |
| 1708968600 | 23.43 | -0.23 | -0.98 | 23.625 | 23.71 | 23.18 | 4170 |
| 1708709400 | 23.6625 | -0.2 | -0.84 | 24.18 | 24.18 | 23.6 | 1273 |
| 1708623000 | 23.8625 | 0.22 | 0.93 | 23.85 | 24.405 | 23.825 | 1011 |
| 1708536600 | 23.6425 | 0.08 | 0.36 | 23.85 | 23.9 | 23.6425 | 511 |
| 1708450200 | 23.5575 | 0.44 | 1.89 | 22.995 | 23.5575 | 22.915 | 2762 |
| 1708363800 | 23.12 | -0.08 | -0.34 | 23.04 | 23.215 | 23.02 | 2375 |
| 1708104600 | 23.2 | -0.68 | -2.85 | 23.345 | 23.35 | 23.2 | 3379 |
| 1708018200 | 23.88 | -0.22 | -0.90 | 24.005 | 24.005 | 23.695 | 4676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
