We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2014.5 | -61.25 | -2.95 | 2012 | 2024.5 | 1974 | 1162 |
| 1717691400 | 2075.75 | 15.75 | 0.76 | 2075.75 | 2075.75 | 2075.75 | 88 |
| 1717605000 | 2060 | -54.25 | -2.57 | 2060 | 2060 | 2060 | 0 |
| 1717518600 | 2114.25 | -44.25 | -2.05 | 2114.25 | 2114.25 | 2114.25 | 56 |
| 1717432200 | 2158.5 | -11.25 | -0.52 | 2153 | 2158.5 | 2153 | 97 |
| 1717173000 | 2169.75 | 11.5 | 0.53 | 2169.75 | 2169.75 | 2169.75 | 0 |
| 1717086600 | 2158.25 | -86.75 | -3.86 | 2158.25 | 2158.25 | 2158.25 | 0 |
| 1717000200 | 2245 | 2 | 0.09 | 2245 | 2245 | 2245 | 0 |
| 1716913800 | 2243 | 32.25 | 1.46 | 2243 | 2243 | 2243 | 0 |
| 1716568200 | 2210.75 | -16.25 | -0.73 | 2254 | 2254 | 2210.75 | 143 |
| 1716481800 | 2227 | -4.25 | -0.19 | 2227 | 2227 | 2227 | 0 |
| 1716395400 | 2231.25 | 35.5 | 1.62 | 2231.25 | 2231.25 | 2231.25 | 6 |
| 1716309000 | 2195.75 | 7.25 | 0.33 | 2195.75 | 2195.75 | 2195.75 | 0 |
| 1716222600 | 2188.5 | 84 | 3.99 | 2188.5 | 2188.5 | 2188.5 | 0 |
| 1715963400 | 2104.5 | -32.75 | -1.53 | 2104.5 | 2104.5 | 2104.5 | 5 |
| 1715877000 | 2137.25 | -40.5 | -1.86 | 2137.25 | 2137.25 | 2137.25 | 0 |
| 1715790600 | 2177.75 | 11 | 0.51 | 2177.75 | 2177.75 | 2177.75 | 0 |
| 1715704200 | 2166.75 | -37.5 | -1.70 | 2238.5 | 2238.5 | 2166.75 | 76 |
| 1715617800 | 2204.25 | 91.25 | 4.32 | 2154.5 | 2204.5 | 2154.5 | 114 |
| 1715358600 | 2113 | 23.5 | 1.12 | 2116 | 2127 | 2109 | 20 |
| 1715272200 | 2089.5 | 35.25 | 1.72 | 2089.5 | 2089.5 | 2089.5 | 0 |
| 1715185800 | 2054.25 | -54.25 | -2.57 | 2054.5 | 2054.5 | 2054.25 | 1 |
| 1715099400 | 2108.5 | 71.5 | 3.51 | 2108.5 | 2108.5 | 2108.5 | 0 |
| 1714753800 | 2037 | 90.25 | 4.64 | 1995.5 | 2037 | 1983.5 | 56 |
| 1714667400 | 1946.75 | 0.25 | 0.01 | 1959 | 1959 | 1946.75 | 8 |
| 1714581000 | 1946.5 | 2 | 0.10 | 1946.5 | 1946.5 | 1946.5 | 0 |
| 1714494600 | 1944.5 | -14 | -0.71 | 1953 | 1954 | 1944.5 | 35 |
| 1714408200 | 1958.5 | -77 | -3.78 | 2011 | 2011 | 1958.5 | 25 |
| 1714149000 | 2035.5 | 32.5 | 1.62 | 2006 | 2035.5 | 2006 | 144 |
| 1714062600 | 2003 | 20 | 1.01 | 2008 | 2008 | 2002.5 | 91 |
| 1713976200 | 1983 | 54.5 | 2.83 | 1974 | 1983 | 1974 | 50 |
| 1713889800 | 1928.5 | -20.5 | -1.05 | 1923 | 1928.5 | 1923 | 9 |
| 1713803400 | 1949 | 112 | 6.10 | 1861.5 | 1949 | 1861.5 | 1 |
| 1713544200 | 1837 | 30.5 | 1.69 | 1827.5 | 1837 | 1827.5 | 103 |
| 1713457800 | 1806.5 | -19 | -1.04 | 1800 | 1806.5 | 1800 | 108 |
| 1713371400 | 1825.5 | -7.75 | -0.42 | 1848.5 | 1848.5 | 1825.5 | 3 |
| 1713285000 | 1833.25 | 0.5 | 0.03 | 1857.5 | 1857.5 | 1833.25 | 1 |
| 1713198600 | 1832.75 | -18.25 | -0.99 | 1836 | 1836 | 1832.75 | 9 |
| 1712939400 | 1851 | 13.5 | 0.73 | 1842.5 | 1851 | 1842.5 | 63 |
| 1712853000 | 1837.5 | -24.25 | -1.30 | 1837.5 | 1837.5 | 1837.5 | 0 |
| 1712766600 | 1861.75 | 13 | 0.70 | 1861.75 | 1861.75 | 1861.75 | 0 |
| 1712680200 | 1848.75 | -20.25 | -1.08 | 1848.75 | 1848.75 | 1848.75 | 0 |
| 1712593800 | 1869 | -8 | -0.43 | 1869 | 1869 | 1869 | 0 |
| 1712334600 | 1877 | 56 | 3.08 | 1877.5 | 1877.5 | 1877 | 4 |
| 1712248200 | 1821 | -14 | -0.76 | 1836 | 1836 | 1821 | 3 |
| 1712161800 | 1835 | 21.25 | 1.17 | 1828 | 1838 | 1827.5 | 65 |
| 1712075400 | 1813.75 | -44.75 | -2.41 | 1838 | 1838 | 1813.75 | 1 |
| 1711647000 | 1858.5 | 68.75 | 3.84 | 1858.5 | 1858.5 | 1858.5 | 0 |
| 1711560600 | 1789.75 | -35 | -1.92 | 1789.75 | 1789.75 | 1789.75 | 0 |
| 1711474200 | 1824.75 | 0 | 0.00 | 1824.75 | 1824.75 | 1824.75 | 0 |
| 1711387800 | 1824.75 | 10 | 0.55 | 1824.75 | 1824.75 | 1824.75 | 0 |
| 1711128600 | 1814.75 | 45 | 2.54 | 1814.75 | 1814.75 | 1814.75 | 0 |
| 1711042200 | 1769.75 | 2.5 | 0.14 | 1769.75 | 1769.75 | 1769.75 | 0 |
| 1710955800 | 1767.25 | -26.5 | -1.48 | 1767.25 | 1767.25 | 1767.25 | 0 |
| 1710869400 | 1793.75 | 37 | 2.11 | 1772 | 1793.75 | 1772 | 1 |
| 1710783000 | 1756.75 | 30.75 | 1.78 | 1756.75 | 1756.75 | 1756.75 | 0 |
| 1710523800 | 1726 | 3.5 | 0.20 | 1726 | 1726 | 1726 | 0 |
| 1710437400 | 1722.5 | -42.75 | -2.42 | 1722.5 | 1722.5 | 1722.5 | 0 |
| 1710351000 | 1765.25 | -14.25 | -0.80 | 1765.25 | 1765.25 | 1765.25 | 0 |
| 1710264600 | 1779.5 | 12 | 0.68 | 1779.5 | 1779.5 | 1779.5 | 0 |
| 1710178200 | 1767.5 | 48.5 | 2.82 | 1732.5 | 1767.5 | 1732.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
