We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6.066 | 0.01 | 0.19 | 6.064 | 6.1835 | 5.997 | 4212 |
| 1718814600 | 6.0545 | 0.01 | 0.21 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1718728200 | 6.042 | 0.06 | 0.94 | 6.042 | 6.042 | 6.042 | 0 |
| 1718641800 | 5.9855 | 0.01 | 0.25 | 5.978 | 6.0455 | 5.9625 | 18 |
| 1718382600 | 5.9705 | -0.03 | -0.49 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1718296200 | 6 | -0.11 | -1.87 | 6 | 6 | 6 | 0 |
| 1718209800 | 6.1144999 | 0.08 | 1.40 | 6.1144999 | 6.1144999 | 6.1144999 | 0 |
| 1718123400 | 6.03 | -0.06 | -0.94 | 6.03 | 6.03 | 6.03 | 0 |
| 1718037000 | 6.087 | -0.05 | -0.83 | 6.087 | 6.087 | 6.087 | 0 |
| 1717777800 | 6.138 | -0.01 | -0.18 | 6.138 | 6.138 | 6.138 | 0 |
| 1717691400 | 6.149 | 0.04 | 0.65 | 6.149 | 6.149 | 6.149 | 0 |
| 1717605000 | 6.109 | 0.01 | 0.10 | 6.124 | 6.124 | 6.0855 | 2000 |
| 1717518600 | 6.103 | -0.03 | -0.44 | 6.103 | 6.103 | 6.103 | 0 |
| 1717432200 | 6.13 | 0.03 | 0.56 | 6.158 | 6.158 | 6.1265 | 14 |
| 1717173000 | 6.096 | 0.01 | 0.16 | 6.112 | 6.112 | 6.088 | 30 |
| 1717086600 | 6.086 | 0.05 | 0.85 | 6.086 | 6.086 | 6.086 | 0 |
| 1717000200 | 6.035 | -0.09 | -1.42 | 6.048 | 6.0525 | 6.031 | 45 |
| 1716913800 | 6.122 | -0.02 | -0.33 | 6.122 | 6.122 | 6.122 | 0 |
| 1716568200 | 6.142 | 0.01 | 0.13 | 6.132 | 6.146 | 6.116 | 189 |
| 1716481800 | 6.134 | -0.04 | -0.71 | 6.134 | 6.134 | 6.134 | 0 |
| 1716395400 | 6.178 | -0.01 | -0.13 | 6.178 | 6.178 | 6.178 | 0 |
| 1716309000 | 6.186 | -0.04 | -0.56 | 6.186 | 6.186 | 6.186 | 0 |
| 1716222600 | 6.221 | 0.01 | 0.24 | 6.221 | 6.221 | 6.221 | 0 |
| 1715963400 | 6.206 | 0.01 | 0.16 | 6.206 | 6.206 | 6.206 | 0 |
| 1715877000 | 6.196 | 0.03 | 0.47 | 6.196 | 6.196 | 6.196 | 0 |
| 1715790600 | 6.167 | 0.06 | 0.92 | 6.167 | 6.167 | 6.167 | 0 |
| 1715704200 | 6.111 | -0.01 | -0.16 | 6.111 | 6.111 | 6.111 | 0 |
| 1715617800 | 6.121 | 0.01 | 0.08 | 6.121 | 6.121 | 6.121 | 0 |
| 1715358600 | 6.116 | 0.04 | 0.67 | 6.131 | 6.1345 | 6.1115 | 53 |
| 1715272200 | 6.075 | 0.04 | 0.68 | 6.075 | 6.075 | 6.075 | 0 |
| 1715185800 | 6.034 | -0.02 | -0.26 | 6.034 | 6.034 | 6.034 | 0 |
| 1715099400 | 6.0495 | 0.13 | 2.13 | 6.0495 | 6.0495 | 6.0495 | 0 |
| 1714753800 | 5.9235 | 0.04 | 0.71 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1714667400 | 5.8815 | 0.01 | 0.18 | 5.8815 | 5.8815 | 5.8815 | 0 |
| 1714581000 | 5.871 | -0.03 | -0.58 | 5.871 | 5.871 | 5.871 | 0 |
| 1714494600 | 5.9055 | -0.05 | -0.76 | 5.9055 | 5.9055 | 5.9055 | 0 |
| 1714408200 | 5.9505 | 0.03 | 0.46 | 5.9505 | 5.9505 | 5.9505 | 0 |
| 1714149000 | 5.923 | 0.03 | 0.53 | 5.952 | 5.9595 | 5.9185 | 13 |
| 1714062600 | 5.8915 | -0.03 | -0.54 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 1713976200 | 5.9235 | -0.03 | -0.44 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1713889800 | 5.9494999 | 0.1 | 1.77 | 5.9494999 | 5.9494999 | 5.9494999 | 0 |
| 1713803400 | 5.846 | 0.05 | 0.78 | 5.846 | 5.846 | 5.846 | 0 |
| 1713544200 | 5.8005 | 0.01 | 0.11 | 5.779 | 5.812 | 5.7554999 | 1000 |
| 1713457800 | 5.7939999 | 0.06 | 0.98 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1713371400 | 5.738 | 0.02 | 0.27 | 5.738 | 5.738 | 5.738 | 0 |
| 1713285000 | 5.7225 | -0.11 | -1.93 | 5.7225 | 5.7225 | 5.7225 | 0 |
| 1713198600 | 5.835 | 0.01 | 0.09 | 5.835 | 5.835 | 5.835 | 0 |
| 1712939400 | 5.8295 | -0.05 | -0.84 | 5.872 | 5.875 | 5.8259999 | 51 |
| 1712853000 | 5.8789999 | -0.07 | -1.25 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1712766600 | 5.9535 | -0.05 | -0.87 | 5.9535 | 5.9535 | 5.9535 | 0 |
| 1712680200 | 6.0054999 | -0.05 | -0.76 | 6.0054999 | 6.0054999 | 6.0054999 | 0 |
| 1712593800 | 6.0515 | 0.04 | 0.74 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1712334600 | 6.007 | -0.07 | -1.12 | 6.007 | 6.007 | 6.007 | 0 |
| 1712248200 | 6.075 | 0.04 | 0.65 | 6.075 | 6.075 | 6.075 | 0 |
| 1712161800 | 6.0359999 | 0.03 | 0.52 | 6.016 | 6.051 | 5.9905 | 67 |
| 1712075400 | 6.0045 | -0.07 | -1.10 | 6.0045 | 6.0045 | 6.0045 | 0 |
| 1711647000 | 6.071 | 0.06 | 0.93 | 6.071 | 6.071 | 6.071 | 0 |
| 1711560600 | 6.015 | -0.01 | -0.09 | 6.034 | 6.0345 | 5.979 | 362 |
| 1711474200 | 6.0205 | 0.02 | 0.33 | 6.0279999 | 6.0279999 | 6.013 | 46 |
| 1711387800 | 6.0005 | -0.01 | -0.24 | 6.0005 | 6.0005 | 6.0005 | 0 |
| 1711128600 | 6.015 | -0.05 | -0.77 | 6.015 | 6.015 | 6.015 | 0 |
| 1711042200 | 6.0615 | 0.12 | 1.94 | 6.0615 | 6.0615 | 6.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
