We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 5.734 | 0 | 0.01 | 5.734 | 5.734 | 5.734 | 0 |
| 1717691400 | 5.7335 | 0.03 | 0.57 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1717605000 | 5.7009999 | 0.01 | 0.23 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1717518600 | 5.688 | -0.12 | -2.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1717432200 | 5.804 | -0.02 | -0.36 | 5.804 | 5.804 | 5.804 | 0 |
| 1717173000 | 5.825 | 0.05 | 0.80 | 5.825 | 5.825 | 5.825 | 0 |
| 1717086600 | 5.779 | 0.02 | 0.30 | 5.779 | 5.779 | 5.779 | 0 |
| 1717000200 | 5.7619999 | -0.07 | -1.22 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1716913800 | 5.833 | 0.04 | 0.60 | 5.833 | 5.833 | 5.833 | 0 |
| 1716568200 | 5.798 | -0.01 | -0.20 | 5.798 | 5.798 | 5.798 | 0 |
| 1716481800 | 5.8095 | -0.03 | -0.50 | 5.8095 | 5.8095 | 5.8095 | 0 |
| 1716395400 | 5.8385 | -0.12 | -2.02 | 5.8385 | 5.8385 | 5.8385 | 0 |
| 1716309000 | 5.959 | -0 | -0.05 | 5.959 | 5.959 | 5.959 | 0 |
| 1716222600 | 5.962 | 0.03 | 0.46 | 5.962 | 5.962 | 5.962 | 0 |
| 1715963400 | 5.9345 | 0.01 | 0.19 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1715877000 | 5.9235 | -0 | -0.07 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1715790600 | 5.9275 | 0 | 0.05 | 5.9275 | 5.9275 | 5.9275 | 0 |
| 1715704200 | 5.9245 | 0 | 0.01 | 5.9245 | 5.9245 | 5.9245 | 0 |
| 1715617800 | 5.924 | -0.02 | -0.40 | 5.924 | 5.924 | 5.924 | 0 |
| 1715358600 | 5.948 | 0.04 | 0.61 | 5.948 | 5.948 | 5.948 | 0 |
| 1715272200 | 5.912 | 0.05 | 0.90 | 5.912 | 5.912 | 5.912 | 0 |
| 1715185800 | 5.859 | -0.01 | -0.19 | 5.859 | 5.859 | 5.859 | 0 |
| 1715099400 | 5.87 | 0.09 | 1.57 | 5.87 | 5.87 | 5.87 | 0 |
| 1714753800 | 5.779 | -0.02 | -0.31 | 5.779 | 5.779 | 5.779 | 0 |
| 1714667400 | 5.797 | 0.03 | 0.54 | 5.797 | 5.797 | 5.797 | 0 |
| 1714581000 | 5.766 | -0.14 | -2.35 | 5.766 | 5.766 | 5.766 | 0 |
| 1714494600 | 5.9045 | -0.06 | -0.97 | 5.9045 | 5.9045 | 5.9045 | 0 |
| 1714408200 | 5.9625 | 0.03 | 0.42 | 5.9625 | 5.9625 | 5.9625 | 0 |
| 1714149000 | 5.9375 | -0 | -0.08 | 5.956 | 5.963 | 5.9255 | 309 |
| 1714062600 | 5.942 | 0.03 | 0.45 | 5.942 | 5.942 | 5.942 | 0 |
| 1713976200 | 5.9155 | -0.01 | -0.14 | 5.9155 | 5.9155 | 5.9155 | 0 |
| 1713889800 | 5.9235 | 0.04 | 0.59 | 5.9235 | 5.9235 | 5.9235 | 0 |
| 1713803400 | 5.8884999 | 0.02 | 0.36 | 5.87 | 5.9275 | 5.8155 | 6918 |
| 1713544200 | 5.8675 | 0.03 | 0.54 | 5.783 | 5.8985 | 5.7415 | 20000 |
| 1713457800 | 5.836 | 0.01 | 0.21 | 5.836 | 5.836 | 5.836 | 0 |
| 1713371400 | 5.824 | 0.01 | 0.22 | 5.824 | 5.824 | 5.824 | 0 |
| 1713285000 | 5.811 | -0.11 | -1.82 | 5.811 | 5.811 | 5.811 | 0 |
| 1713198600 | 5.9185 | -0.1 | -1.73 | 5.9185 | 5.9185 | 5.9185 | 0 |
| 1712939400 | 6.0225 | 0.08 | 1.29 | 6.0225 | 6.0225 | 6.0225 | 0 |
| 1712853000 | 5.946 | -0.04 | -0.74 | 5.946 | 5.946 | 5.946 | 0 |
| 1712766600 | 5.9905 | -0 | -0.05 | 5.9905 | 5.9905 | 5.9905 | 0 |
| 1712680200 | 5.9935 | -0.04 | -0.64 | 5.9935 | 5.9935 | 5.9935 | 0 |
| 1712593800 | 6.032 | 0.03 | 0.48 | 6.032 | 6.032 | 6.032 | 0 |
| 1712334600 | 6.003 | -0.02 | -0.41 | 6.003 | 6.003 | 6.003 | 0 |
| 1712248200 | 6.0275 | 0.02 | 0.41 | 6.0275 | 6.0275 | 6.0275 | 0 |
| 1712161800 | 6.003 | 0.07 | 1.19 | 6.003 | 6.003 | 6.003 | 0 |
| 1712075400 | 5.9325 | 0.06 | 1.03 | 5.9325 | 5.9325 | 5.9325 | 0 |
| 1711647000 | 5.872 | 0.06 | 1.07 | 5.872 | 5.872 | 5.872 | 0 |
| 1711560600 | 5.8099999 | -0.01 | -0.09 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711474200 | 5.8155 | -0.03 | -0.45 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 1711387800 | 5.842 | 0.07 | 1.18 | 5.842 | 5.842 | 5.842 | 0 |
| 1711128600 | 5.774 | -0.02 | -0.33 | 5.774 | 5.774 | 5.774 | 0 |
| 1711042200 | 5.793 | 0.03 | 0.57 | 5.793 | 5.793 | 5.793 | 0 |
| 1710955800 | 5.76 | -0.03 | -0.57 | 5.76 | 5.76 | 5.76 | 0 |
| 1710869400 | 5.793 | 0.07 | 1.15 | 5.793 | 5.793 | 5.793 | 0 |
| 1710783000 | 5.727 | 0.01 | 0.12 | 5.746 | 5.751 | 5.6955 | 5797 |
| 1710523800 | 5.72 | 0.02 | 0.35 | 5.72 | 5.72 | 5.72 | 0 |
| 1710437400 | 5.7 | 0.03 | 0.46 | 5.7 | 5.7 | 5.7 | 0 |
| 1710351000 | 5.674 | 0.07 | 1.17 | 5.674 | 5.674 | 5.674 | 0 |
| 1710264600 | 5.6085 | 0.04 | 0.66 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1710178200 | 5.5715 | 0.02 | 0.40 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 1709919000 | 5.5495 | -0.01 | -0.16 | 5.5495 | 5.5495 | 5.5495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
