Spdr $wrld Cost Historical Data - WCOS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Cost (WCOS)
Spdr $wrld Cost (WCOS) Historical

Spdr $wrld Cost (WCOS)

45.26

0.01

(0.02%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	45.25	0.04	0.09	45.3	45.315	45.23	444
1714062600	45.21	0.08	0.17	45.21	45.21	45.21	3
1713976200	45.135	0.03	0.07	45.12	45.16	44.805	127
1713889800	45.105	0.31	0.70	45.08	45.14	45.045	831
1713803400	44.79	0.48	1.08	44.59	44.845	44.555	4238
1713544200	44.31	0.25	0.56	44.07	44.355	44.07	1350
1713457800	44.065	0.32	0.74	43.99	44.105	43.99	1935
1713371400	43.74	0.04	0.09	43.61	44.015	43.59	5311
1713285000	43.7	-0.27	-0.61	43.66	43.815	43.535	373
1713198600	43.97	-0.12	-0.26	44.2	44.25	43.92	333
1712939400	44.085	-0.21	-0.46	44.085	44.085	44.085	2
1712853000	44.29	-0.14	-0.32	44.62	44.715	44.29	13
1712766600	44.43	-0.22	-0.48	44.83	44.95	44.26	3150
1712680200	44.645	-0.03	-0.06	44.6	44.66	44.6	22
1712593800	44.67	0.02	0.04	44.67	44.67	44.67	3241
1712334600	44.65	-0.35	-0.78	44.75	44.82	44.455	15331
1712248200	45	0.07	0.16	44.99	45.115	44.86	1451
1712161800	44.93	-0.35	-0.77	45.25	45.27	44.855	1382
1712075400	45.28	-0.55	-1.20	45.28	45.28	45.28	2883
1711647000	45.83	0.14	0.31	45.74	45.95	45.71	1473
1711560600	45.69	0.2	0.45	45.45	45.75	45.44	187
1711474200	45.485	0.16	0.35	45.3	45.5	45.265	1323
1711387800	45.325	-0.15	-0.32	45.3	45.48	45.255	2916
1711128600	45.47	-0.18	-0.39	45.55	45.64	45.455	600
1711042200	45.65	0.2	0.43	45.68	45.86	45.43	4004
1710955800	45.455	-0.03	-0.05	45.41	45.47	45.38	573
1710869400	45.48	-0.03	-0.07	45.44	45.53	45.31	1404
1710783000	45.51	0.25	0.55	45.44	45.55	45.29	443
1710523800	45.26	-0.34	-0.73	45.48	45.5	45.235	2931
1710437400	45.595	-0.25	-0.55	45.77	46.045	45.43	260
1710351000	45.845	0.17	0.37	45.68	45.89	45.545	3399
1710264600	45.675	0.31	0.68	45.46	45.74	45.395	2787
1710178200	45.365	0.05	0.12	45.25	45.525	45.19	422
1709919000	45.31	-0.15	-0.32	45.56	45.56	45.22	5387
1709832600	45.455	0.28	0.62	45.14	45.465	45.095	384
1709746200	45.175	0.2	0.46	44.78	45.215	44.78	2380
1709659800	44.97	0.16	0.36	44.72	45.1	44.72	12444
1709573400	44.81	0.1	0.22	44.7	44.81	44.41	6781
1709314200	44.71	-0.15	-0.32	44.8	44.825	44.465	4356
1709227800	44.855	-0.06	-0.13	44.92	45.055	44.78	570
1709141400	44.915	-0.23	-0.50	44.96	44.99	44.76	228
1709055000	45.14	-0.14	-0.30	45.16	45.21	44.975	883
1708968600	45.275	-0.12	-0.25	45.39	45.39	45.19	79
1708709400	45.39	0.37	0.81	45.39	45.39	45.39	145
1708623000	45.025	-0.1	-0.22	45.025	45.025	45.025	103
1708536600	45.125	-0.03	-0.06	45.07	45.295	45.07	6532
1708450200	45.15	0.49	1.10	44.72	45.35	44.65	385
1708363800	44.66	-0.01	-0.01	44.76	44.76	44.625	582
1708104600	44.665	0.17	0.39	44.45	44.665	44.385	572
1708018200	44.49	0.29	0.66	44.53	44.595	44.455	1187
1707931800	44.2	-0.08	-0.17	44.21	44.335	44.07	6093
1707845400	44.275	-0.31	-0.68	44.77	45.19	44.025	12577
1707759000	44.58	0.11	0.25	44.37	44.595	44.37	540
1707499800	44.47	-0.4	-0.88	44.53	44.53	44.43	30
1707413400	44.865	-0.13	-0.28	44.865	44.865	44.865	0
1707327000	44.99	0	0.00	44.99	44.99	44.99	1
1707240600	44.99	0.14	0.31	44.76	44.995	44.735	530
1707154200	44.85	-0.04	-0.08	45.09	45.09	44.775	405
1706895000	44.885	0.07	0.16	45.3	45.41	44.825	3275
1706808600	44.815	0.11	0.25	44.49	44.82	44.355	2293
1706722200	44.705	0.14	0.33	44.705	44.705	44.705	9753
1706635800	44.56	0.19	0.42	44.58	44.595	44.52	919
1706549400	44.375	0.03	0.07	44.42	44.52	44.34	1591

Spdr $wrld Cost

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions