We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 33.745 | -0.64 | -1.85 | 33.745 | 33.745 | 33.745 | 0 |
| 1718382600 | 34.38 | 0.05 | 0.15 | 34.38 | 34.38 | 34.38 | 0 |
| 1718296200 | 34.33 | -0.04 | -0.12 | 34.33 | 34.33 | 34.33 | 0 |
| 1718209800 | 34.37 | 0.15 | 0.45 | 34.37 | 34.37 | 34.37 | 0 |
| 1718123400 | 34.215 | -0.61 | -1.74 | 34.34 | 34.34 | 34.215 | 17 |
| 1718037000 | 34.82 | 0.12 | 0.35 | 34.82 | 34.82 | 34.82 | 0 |
| 1717777800 | 34.7 | 1.51 | 4.55 | 34.7 | 34.7 | 34.7 | 0 |
| 1717691400 | 33.189999 | -0.14 | -0.41 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1717605000 | 33.325 | -0.94 | -2.73 | 33.86 | 33.91 | 33.325 | 3181 |
| 1717518600 | 34.26 | -1.71 | -4.74 | 34.26 | 34.26 | 34.26 | 0 |
| 1717432200 | 35.965 | -0.2 | -0.54 | 35.965 | 35.965 | 35.965 | 0 |
| 1717173000 | 36.16 | -1.41 | -3.75 | 36.78 | 36.78 | 36.16 | 648 |
| 1717086600 | 37.57 | -0.28 | -0.74 | 37.57 | 37.57 | 37.57 | 0 |
| 1717000200 | 37.85 | 0.2 | 0.52 | 37.85 | 37.85 | 37.85 | 0 |
| 1716913800 | 37.655 | 0.18 | 0.47 | 37.655 | 37.655 | 37.655 | 0 |
| 1716568200 | 37.48 | 0.13 | 0.36 | 37.48 | 37.48 | 37.48 | 0 |
| 1716481800 | 37.345 | 0.02 | 0.04 | 37.49 | 37.49 | 37.345 | 93 |
| 1716395400 | 37.33 | 0.27 | 0.71 | 37.33 | 37.33 | 37.33 | 0 |
| 1716309000 | 37.065 | -0.02 | -0.05 | 37.065 | 37.065 | 37.065 | 0 |
| 1716222600 | 37.085 | -0.3 | -0.79 | 37.085 | 37.085 | 37.085 | 0 |
| 1715963400 | 37.38 | 0.49 | 1.33 | 37.38 | 37.38 | 37.38 | 0 |
| 1715877000 | 36.89 | 0.38 | 1.05 | 36.89 | 36.89 | 36.89 | 0 |
| 1715790600 | 36.505 | 0.05 | 0.14 | 36.505 | 36.505 | 36.505 | 0 |
| 1715704200 | 36.455 | -0.02 | -0.04 | 36.455 | 36.455 | 36.455 | 0 |
| 1715617800 | 36.47 | -0.21 | -0.57 | 36.47 | 36.47 | 36.47 | 0 |
| 1715358600 | 36.68 | -0.43 | -1.16 | 36.68 | 36.68 | 36.68 | 0 |
| 1715272200 | 37.11 | 0.06 | 0.18 | 37.11 | 37.11 | 37.11 | 0 |
| 1715185800 | 37.045 | -0.12 | -0.32 | 37.045 | 37.045 | 37.045 | 0 |
| 1715099400 | 37.165 | 0.74 | 2.03 | 37.165 | 37.165 | 37.165 | 0 |
| 1714753800 | 36.425 | -0.04 | -0.11 | 36.425 | 36.425 | 36.425 | 0 |
| 1714667400 | 36.465 | 0.4 | 1.11 | 36.465 | 36.465 | 36.465 | 0 |
| 1714581000 | 36.065 | 0.07 | 0.19 | 36.065 | 36.065 | 36.065 | 0 |
| 1714494600 | 35.995 | -0.11 | -0.30 | 35.995 | 35.995 | 35.995 | 0 |
| 1714408200 | 36.105 | -0.21 | -0.58 | 36.05 | 36.105 | 36.05 | 384 |
| 1714149000 | 36.315 | 0.02 | 0.04 | 36.315 | 36.315 | 36.315 | 0 |
| 1714062600 | 36.3 | -0.49 | -1.33 | 36.3 | 36.3 | 36.3 | 0 |
| 1713976200 | 36.79 | 0.48 | 1.32 | 36.79 | 36.79 | 36.79 | 0 |
| 1713889800 | 36.31 | -1.03 | -2.76 | 36.31 | 36.31 | 36.31 | 0 |
| 1713803400 | 37.34 | 0.17 | 0.44 | 37.04 | 37.34 | 37.04 | 705 |
| 1713544200 | 37.175 | 0.2 | 0.55 | 37.175 | 37.175 | 37.175 | 0 |
| 1713457800 | 36.97 | -0.01 | -0.01 | 36.97 | 36.97 | 36.97 | 0 |
| 1713371400 | 36.975 | 0.12 | 0.33 | 37.12 | 37.12 | 36.975 | 102 |
| 1713285000 | 36.855 | -0.43 | -1.15 | 36.855 | 36.855 | 36.855 | 0 |
| 1713198600 | 37.285 | -0.33 | -0.86 | 37.59 | 37.59 | 37.285 | 33 |
| 1712939400 | 37.61 | 0.32 | 0.86 | 37.61 | 37.61 | 37.61 | 0 |
| 1712853000 | 37.29 | 0.51 | 1.39 | 37.29 | 37.29 | 37.29 | 0 |
| 1712766600 | 36.78 | 0.71 | 1.97 | 36.78 | 36.78 | 36.78 | 0 |
| 1712680200 | 36.07 | 0.23 | 0.64 | 36.07 | 36.07 | 36.07 | 0 |
| 1712593800 | 35.84 | -0.54 | -1.47 | 35.85 | 35.85 | 35.84 | 525 |
| 1712334600 | 36.375 | -0.6 | -1.61 | 36.375 | 36.375 | 36.375 | 0 |
| 1712248200 | 36.97 | 0.08 | 0.22 | 36.97 | 36.97 | 36.97 | 0 |
| 1712161800 | 36.89 | -0.22 | -0.59 | 36.87 | 36.89 | 36.87 | 9 |
| 1712075400 | 37.11 | 0.78 | 2.15 | 37.11 | 37.11 | 37.11 | 0 |
| 1711647000 | 36.33 | 0.53 | 1.49 | 36.21 | 36.33 | 36.21 | 90 |
| 1711560600 | 35.795 | -0.71 | -1.93 | 35.795 | 35.795 | 35.795 | 0 |
| 1711474200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1711387800 | 36.5 | -1.37 | -3.60 | 37.29 | 37.29 | 36.5 | 12 |
| 1711128600 | 37.865 | -0.29 | -0.76 | 37.75 | 37.865 | 37.75 | 200 |
| 1711042200 | 38.155 | 0.72 | 1.92 | 38.155 | 38.155 | 38.155 | 0 |
| 1710955800 | 37.435 | 0.85 | 2.32 | 37.04 | 37.435 | 37.04 | 6 |
| 1710869400 | 36.585 | 0.05 | 0.12 | 36.585 | 36.585 | 36.585 | 0 |
| 1710783000 | 36.54 | -0.76 | -2.02 | 36.68 | 36.68 | 36.54 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
