ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,725.98
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Woodbois Limited (WBI)

  7. Woodbois Limited (WBI) Historical

WBI Woodbois Limited

0.63
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

WBI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.63 0.00 0.00% 0.63 0.63 0.63 36,152,619
Apr 25 2024 0.63 0.005 0.80% 0.625 0.635 0.625 15,953,748
Apr 24 2024 0.625 -0.035 -5.30% 0.66 0.66 0.625 8,600,282
Apr 23 2024 0.66 0.00 0.00% 0.66 0.66 0.66 31,463,615
Apr 22 2024 0.66 0.00 0.00% 0.66 0.66 0.66 30,168,475
Apr 19 2024 0.66 0.00 0.00% 0.66 0.66 0.66 10,814,460
Apr 18 2024 0.66 -0.01 -1.49% 0.67 0.67 0.66 23,405,958
Apr 17 2024 0.67 -0.015 -2.19% 0.685 0.685 0.67 30,290,675
Apr 16 2024 0.685 0.02 3.01% 0.66 0.685 0.66 67,544,097
Apr 15 2024 0.665 -0.075 -10.14% 0.71 0.71 0.66 16,751,546
Apr 12 2024 0.74 -0.035 -4.52% 0.775 0.775 0.705 52,883,595
Apr 11 2024 0.775 0.04 5.44% 0.735 0.775 0.735 13,270,336
Apr 10 2024 0.735 0.065 9.70% 0.66 0.735 0.66 11,994,309
Apr 09 2024 0.67 -0.04 -5.63% 0.71 0.71 0.66 20,008,021
Apr 08 2024 0.71 -0.07 -8.97% 0.78 0.78 0.71 63,735,144
Apr 05 2024 0.78 -0.005 -0.64% 0.785 0.785 0.768 2,504,923
Apr 04 2024 0.785 0.00 0.00% 0.785 0.785 0.7625 3,446,822
Apr 03 2024 0.785 -0.01 -1.26% 0.795 0.795 0.785 2,411,497
Apr 02 2024 0.795 0.015 1.92% 0.78 0.795 0.78 7,797,304
Mar 28 2024 0.78 -0.045 -5.45% 0.825 0.825 0.76 5,328,465
Mar 27 2024 0.825 -0.01 -1.20% 0.835 0.835 0.825 1,737,292
Mar 26 2024 0.835 0.031 3.86% 0.835 0.835 0.835 1,476,538
Mar 25 2024 0.804 -0.021 -2.55% 0.825 0.825 0.804 41,267,685
Mar 22 2024 0.825 0.015 1.85% 0.81 0.825 0.81 26,272,852
Mar 21 2024 0.81 0.04 5.19% 0.775 0.81 0.775 23,193,717
Mar 20 2024 0.77 0.005 0.65% 0.765 0.79 0.765 7,395,409
Mar 19 2024 0.765 -0.025 -3.16% 0.79 0.79 0.765 3,453,089
Mar 18 2024 0.79 -0.035 -4.24% 0.825 0.825 0.79 26,270,331
Mar 15 2024 0.825 0.012 1.48% 0.84 0.865 0.825 26,049,659
Mar 14 2024 0.813 -0.037 -4.35% 0.84 0.865 0.813 68,739,619
Mar 13 2024 0.85 0.125 17.24% 0.725 0.865 0.685 101,381,609
Mar 12 2024 0.725 -0.01 -1.36% 0.735 0.735 0.725 1,297,233
Mar 11 2024 0.735 0.01 1.38% 0.725 0.745 0.725 8,077,916
Mar 08 2024 0.725 -0.078 -9.71% 0.725 0.735 0.715 46,086,300
Mar 07 2024 0.803 0.028 3.61% 0.775 0.803 0.715 18,829,690
Mar 06 2024 0.775 0.00 0.00% 0.775 0.775 0.765 5,413,850
Mar 05 2024 0.775 0.00 0.00% 0.775 0.775 0.775 2,983,909
Mar 04 2024 0.775 -0.035 -4.32% 0.81 0.81 0.76 6,351,839
Mar 01 2024 0.81 0.00 0.00% 0.81 0.81 0.81 5,587,567
Feb 29 2024 0.81 0.11 15.71% 0.725 0.81 0.725 27,463,710
Feb 28 2024 0.70 -0.075 -9.68% 0.775 0.775 0.70 26,919,471
Feb 27 2024 0.775 -0.015 -1.90% 0.79 0.79 0.775 24,165,197
Feb 26 2024 0.79 -0.015 -1.86% 0.805 0.805 0.79 4,450,460
Feb 23 2024 0.805 0.00 0.00% 0.805 0.805 0.805 3,432,485
Feb 22 2024 0.805 -0.01 -1.23% 0.815 0.815 0.79 23,206,356
Feb 21 2024 0.815 -0.01 -1.21% 0.825 0.825 0.80 4,533,323
Feb 20 2024 0.825 -0.015 -1.79% 0.84 0.84 0.825 10,080,019
Feb 19 2024 0.84 0.095 12.75% 0.745 0.84 0.745 36,483,452
Feb 16 2024 0.745 -0.03 -3.87% 0.775 0.775 0.735 14,426,353
Feb 15 2024 0.775 -0.05 -6.06% 0.825 0.825 0.765 4,704,499
Feb 14 2024 0.825 0.00 0.00% 0.825 0.825 0.825 3,494,632
Feb 13 2024 0.825 0.025 3.12% 0.815 0.825 0.815 2,980,765
Feb 12 2024 0.80 -0.05 -5.88% 0.85 0.875 0.80 18,423,632
Feb 09 2024 0.85 0.025 3.03% 0.825 0.90 0.825 51,390,610
Feb 08 2024 0.825 0.115 16.20% 0.825 0.825 0.775 34,100,944
Feb 07 2024 0.71 0.00 0.00% 0.71 0.71 0.71 2,758,154
Feb 06 2024 0.71 -0.015 -2.07% 0.725 0.74 0.71 16,330,095
Feb 05 2024 0.725 -0.05 -6.45% 0.775 0.775 0.725 18,968,103
Feb 02 2024 0.775 0.00 0.00% 0.775 0.775 0.775 12,648,091
Feb 01 2024 0.775 0.00 0.00% 0.775 0.775 0.775 28,611,392
Jan 31 2024 0.775 0.015 1.97% 0.76 0.775 0.76 4,327,000
Jan 30 2024 0.76 0.045 6.29% 0.715 0.76 0.715 23,450,430
Jan 29 2024 0.715 -0.01 -1.38% 0.715 0.715 0.715 15,026,389

Your Recent History

LSE
WBI
Woodbois
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved