We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 19.0875 | -0.38 | -1.96 | 19.0875 | 19.0875 | 19.0875 | 3 |
| 1717086600 | 19.47 | -0.45 | -2.25 | 19.47 | 19.47 | 19.47 | 0 |
| 1717000200 | 19.9175 | 0.01 | 0.05 | 19.9175 | 19.9175 | 19.9175 | 0 |
| 1716913800 | 19.9075 | 0.37 | 1.91 | 19.9075 | 19.9075 | 19.9075 | 0 |
| 1716568200 | 19.535 | 0.1 | 0.50 | 19.535 | 19.535 | 19.535 | 0 |
| 1716481800 | 19.4375 | -0.16 | -0.83 | 19.33 | 19.5875 | 19.23 | 3 |
| 1716395400 | 19.6 | -0.8 | -3.91 | 19.6 | 19.6 | 19.6 | 0 |
| 1716309000 | 20.3975 | 0.2 | 0.99 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1716222600 | 20.1975 | 0.31 | 1.53 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1715963400 | 19.8925 | 0.66 | 3.42 | 19.8925 | 19.8925 | 19.8925 | 3 |
| 1715877000 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1715790600 | 19.235 | 0.18 | 0.93 | 19.235 | 19.235 | 19.235 | 0 |
| 1715704200 | 19.0575 | 0.19 | 1.01 | 19.0575 | 19.0575 | 19.0575 | 0 |
| 1715617800 | 18.8675 | 0.23 | 1.23 | 18.8675 | 18.8675 | 18.8675 | 0 |
| 1715358600 | 18.6375 | 0 | 0.01 | 18.6375 | 18.6375 | 18.6375 | 0 |
| 1715272200 | 18.635 | 0.11 | 0.57 | 18.635 | 18.635 | 18.635 | 0 |
| 1715185800 | 18.53 | -0.09 | -0.47 | 18.53 | 18.53 | 18.53 | 0 |
| 1715099400 | 18.6175 | 0 | 0.00 | 18.6175 | 18.6175 | 18.6175 | 0 |
| 1714753800 | 18.6175 | 0.22 | 1.20 | 18.6175 | 18.6175 | 18.6175 | 0 |
| 1714667400 | 18.3975 | -0.19 | -1.02 | 18.3975 | 18.3975 | 18.3975 | 0 |
| 1714581000 | 18.5875 | -0.24 | -1.25 | 18.5875 | 18.5875 | 18.5875 | 0 |
| 1714494600 | 18.8225 | -0.04 | -0.21 | 18.8225 | 18.8225 | 18.8225 | 0 |
| 1714408200 | 18.8625 | 0.21 | 1.14 | 18.8625 | 18.8625 | 18.8625 | 0 |
| 1714149000 | 18.65 | 0.02 | 0.12 | 18.65 | 18.65 | 18.65 | 0 |
| 1714062600 | 18.6275 | 0.05 | 0.24 | 18.6275 | 18.6275 | 18.6275 | 0 |
| 1713976200 | 18.5825 | 0.09 | 0.50 | 18.5825 | 18.5825 | 18.5825 | 0 |
| 1713889800 | 18.49 | -0.43 | -2.26 | 18.49 | 18.49 | 18.49 | 0 |
| 1713803400 | 18.9175 | 0.09 | 0.50 | 18.9175 | 18.9175 | 18.9175 | 0 |
| 1713544200 | 18.8225 | 0.37 | 2.02 | 18.8225 | 18.8225 | 18.8225 | 0 |
| 1713457800 | 18.45 | 0.25 | 1.36 | 18.45 | 18.45 | 18.45 | 0 |
| 1713371400 | 18.2025 | 0.29 | 1.63 | 18.2025 | 18.2025 | 18.2025 | 0 |
| 1713285000 | 17.91 | -0.08 | -0.43 | 17.91 | 17.91 | 17.91 | 0 |
| 1713198600 | 17.9875 | 0.14 | 0.77 | 17.9875 | 17.9875 | 17.9875 | 0 |
| 1712939400 | 17.85 | 0.24 | 1.36 | 17.85 | 17.85 | 17.85 | 0 |
| 1712853000 | 17.61 | -0.25 | -1.40 | 17.61 | 17.61 | 17.61 | 0 |
| 1712766600 | 17.86 | 0.04 | 0.24 | 17.86 | 17.86 | 17.86 | 0 |
| 1712680200 | 17.8175 | 0.19 | 1.06 | 17.8175 | 17.8175 | 17.8175 | 0 |
| 1712593800 | 17.63 | 0.13 | 0.77 | 17.63 | 17.63 | 17.63 | 0 |
| 1712334600 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1712248200 | 17.495 | 0.66 | 3.92 | 17.495 | 17.495 | 17.495 | 0 |
| 1712161800 | 16.835 | 0 | 0.00 | 16.835 | 16.835 | 16.835 | 0 |
| 1712075400 | 16.835 | 0.27 | 1.63 | 16.835 | 16.835 | 16.835 | 0 |
| 1711647000 | 16.565 | 0.12 | 0.75 | 16.565 | 16.565 | 16.565 | 0 |
| 1711560600 | 16.442499 | -0.23 | -1.38 | 16.442499 | 16.442499 | 16.442499 | 0 |
| 1711474200 | 16.6725 | 0 | 0.00 | 16.6725 | 16.6725 | 16.6725 | 0 |
| 1711387800 | 16.6725 | -0.04 | -0.21 | 16.6725 | 16.6725 | 16.6725 | 0 |
| 1711128600 | 16.7075 | -0.19 | -1.10 | 16.7075 | 16.7075 | 16.7075 | 0 |
| 1711042200 | 16.8925 | 0.09 | 0.57 | 16.8925 | 16.8925 | 16.8925 | 0 |
| 1710955800 | 16.7975 | 0 | 0.00 | 16.7975 | 16.7975 | 16.7975 | 0 |
| 1710869400 | 16.7975 | -0.24 | -1.41 | 17 | 17 | 16.7225 | 50 |
| 1710783000 | 17.0375 | -0.1 | -0.58 | 17.0375 | 17.0375 | 17.0375 | 0 |
| 1710523800 | 17.1375 | 0.12 | 0.71 | 17.1375 | 17.1375 | 17.1375 | 0 |
| 1710437400 | 17.0175 | -0.18 | -1.02 | 17.0175 | 17.0175 | 17.0175 | 0 |
| 1710351000 | 17.1925 | 0.07 | 0.44 | 17.1925 | 17.1925 | 17.1925 | 0 |
| 1710264600 | 17.1175 | 0.07 | 0.40 | 17.05 | 17.1525 | 16.955 | 1550 |
| 1710178200 | 17.05 | 0.23 | 1.40 | 17.05 | 17.05 | 17.05 | 0 |
| 1709919000 | 16.815 | -0.05 | -0.30 | 16.815 | 16.815 | 16.815 | 0 |
| 1709832600 | 16.865 | 0.2 | 1.23 | 16.865 | 16.865 | 16.865 | 0 |
| 1709746200 | 16.66 | 0.07 | 0.45 | 16.66 | 16.66 | 16.66 | 0 |
| 1709659800 | 16.585 | -0.07 | -0.44 | 16.585 | 16.585 | 16.585 | 0 |
| 1709573400 | 16.657499 | 0.07 | 0.44 | 16.657499 | 16.657499 | 16.657499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
