Lyxor World Wat Historical Data - WATC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor World Wat (WATC)
Lyxor World Wat (WATC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	7.1235	-0.01	-0.13	7.1235	7.1235	7.1235	0
1715358600	7.133	0.04	0.54	7.133	7.133	7.133	0
1715272200	7.0945	0.03	0.37	7.0945	7.0945	7.0945	0
1715185800	7.068	0.01	0.16	7.068	7.068	7.068	0
1715099400	7.057	0.18	2.56	7.057	7.057	7.057	0
1714753800	6.881	0.12	1.72	6.881	6.881	6.881	0
1714667400	6.7645	0.04	0.54	6.78	6.78	6.7645	157
1714581000	6.728	-0.05	-0.78	6.728	6.728	6.728	0
1714494600	6.781	-0.04	-0.56	6.781	6.781	6.781	0
1714408200	6.819	0.03	0.51	6.819	6.819	6.819	0
1714149000	6.7845	0.03	0.39	6.805	6.805	6.7845	15544
1714062600	6.758	0.01	0.09	6.758	6.758	6.758	150
1713976200	6.752	-0.02	-0.36	6.752	6.752	6.752	0
1713889800	6.7765	0.08	1.22	6.712	6.7765	6.712	290
1713803400	6.695	0.01	0.16	6.695	6.695	6.695	0
1713544200	6.6845	-0.01	-0.12	6.671	6.6845	6.671	10044
1713457800	6.6925	0.07	1.03	6.6925	6.6925	6.6925	0
1713371400	6.624	-0.02	-0.23	6.624	6.624	6.624	0
1713285000	6.6395	-0.09	-1.31	6.6395	6.6395	6.6395	0
1713198600	6.7275	-0.01	-0.11	6.7275	6.7275	6.7275	0
1712939400	6.735	-0.02	-0.24	6.735	6.735	6.735	0
1712853000	6.7515	-0.04	-0.59	6.7515	6.7515	6.7515	0
1712766600	6.7915	-0.06	-0.92	6.7915	6.7915	6.7915	0
1712680200	6.8545	-0.01	-0.21	6.8545	6.8545	6.8545	0
1712593800	6.869	0.03	0.38	6.869	6.869	6.869	0
1712334600	6.843	-0.07	-1.06	6.801	6.843	6.801	477
1712248200	6.9165	0.03	0.46	6.9165	6.9165	6.9165	0
1712161800	6.8845	0.04	0.56	6.87	6.8845	6.87	1
1712075400	6.846	-0.11	-1.52	6.846	6.846	6.846	0
1711647000	6.952	0.05	0.72	6.952	6.952	6.952	0
1711560600	6.902	0.02	0.25	6.902	6.902	6.902	0
1711474200	6.885	0.01	0.13	6.885	6.885	6.885	0
1711387800	6.876	-0.02	-0.33	6.876	6.876	6.876	0
1711128600	6.8985	-0.02	-0.35	6.8985	6.8985	6.8985	0
1711042200	6.9225	0.1	1.42	6.9225	6.9225	6.9225	0
1710955800	6.8255	0.04	0.60	6.8255	6.8255	6.8255	0
1710869400	6.7845	0.03	0.42	6.7845	6.7845	6.7845	0
1710783000	6.756	-0.01	-0.07	6.756	6.756	6.756	0
1710523800	6.761	-0.01	-0.09	6.761	6.761	6.761	0
1710437400	6.767	-0.05	-0.74	6.788	6.788	6.767	955
1710351000	6.8175	0.04	0.52	6.8175	6.8175	6.8175	0
1710264600	6.7825	0.03	0.50	6.7825	6.7825	6.7825	0
1710178200	6.749	-0.05	-0.79	6.749	6.749	6.749	0
1709919000	6.803	0.02	0.27	6.803	6.803	6.803	0
1709832600	6.7845	0.04	0.56	6.7845	6.7845	6.7845	0
1709746200	6.747	0.04	0.62	6.747	6.747	6.747	0
1709659800	6.7055	-0.04	-0.65	6.746	6.746	6.7055	15557
1709573400	6.7495	0.05	0.75	6.7495	6.7495	6.7495	0
1709314200	6.6994999	0.04	0.53	6.6994999	6.6994999	6.6994999	0
1709227800	6.664	0	0.04	6.664	6.664	6.664	0
1709141400	6.6615	0.02	0.27	6.6615	6.6615	6.6615	0
1709055000	6.6435	0	0.04	6.6435	6.6435	6.6435	0
1708968600	6.641	0	0.03	6.641	6.641	6.641	0
1708709400	6.639	0.03	0.51	6.644	6.644	6.639	19
1708623000	6.6055	0.04	0.55	6.6055	6.6055	6.6055	0
1708536600	6.5695	-0.01	-0.15	6.5695	6.5695	6.5695	0
1708450200	6.5795	0.03	0.47	6.5795	6.5795	6.5795	0
1708363800	6.5485	-0.04	-0.57	6.5485	6.5485	6.5485	0
1708104600	6.586	0.06	0.97	6.586	6.586	6.586	0
1708018200	6.523	0.09	1.45	6.523	6.523	6.523	0
1707931800	6.4295	0.01	0.10	6.4295	6.4295	6.4295	0

Lyxor World Wat

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions