We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 101.88 | -0.1 | -0.10 | 101.94 | 102.29 | 101.72 | 71946 |
| 1715617800 | 101.98 | -0.16 | -0.16 | 102.32 | 102.32 | 101.94 | 69837 |
| 1715358600 | 102.14 | 0.3 | 0.29 | 102.02 | 102.48 | 101.95 | 64962 |
| 1715272200 | 101.84 | 0.28 | 0.28 | 101.58 | 101.95 | 101.34 | 46908 |
| 1715185800 | 101.56 | 0.12 | 0.12 | 101.64 | 101.81 | 101.24 | 48672 |
| 1715099400 | 101.44 | 1.41 | 1.40 | 101.22 | 101.48 | 101.1 | 81883 |
| 1714753800 | 100.035 | 0.95 | 0.96 | 99.52 | 100.36 | 99.33 | 56935 |
| 1714667400 | 99.08 | 0.56 | 0.57 | 98.99 | 99.435 | 98.775 | 39058 |
| 1714581000 | 98.52 | -0.67 | -0.68 | 98.7 | 98.91 | 98.3 | 67532 |
| 1714494600 | 99.19 | -0.36 | -0.36 | 99.83 | 99.835 | 99.15 | 83372 |
| 1714408200 | 99.55 | -0.29 | -0.29 | 99.9 | 99.985 | 99.55 | 124823 |
| 1714149000 | 99.84 | 1.61 | 1.64 | 99.46 | 100.03 | 99.135 | 64469 |
| 1714062600 | 98.23 | -1.26 | -1.26 | 98.8 | 98.975 | 97.91 | 62175 |
| 1713976200 | 99.485 | 0.09 | 0.10 | 100 | 100.07 | 99.35 | 76127 |
| 1713889800 | 99.39 | 0.61 | 0.61 | 99.39 | 99.65 | 98.95 | 68020 |
| 1713803400 | 98.785 | 0.58 | 0.60 | 98.59 | 99.335 | 98.44 | 109541 |
| 1713544200 | 98.2 | -0.42 | -0.43 | 97.66 | 98.315 | 97.53 | 61178 |
| 1713457800 | 98.62 | 0.43 | 0.44 | 98.58 | 98.75 | 98.05 | 67788 |
| 1713371400 | 98.19 | -0.58 | -0.59 | 98.27 | 99.075 | 98.145 | 69083 |
| 1713285000 | 98.77 | -1.33 | -1.33 | 98.78 | 99.075 | 98.36 | 88060 |
| 1713198600 | 100.1 | -0.45 | -0.45 | 100.46 | 100.91 | 100.08 | 126649 |
| 1712939400 | 100.55 | 0.26 | 0.26 | 101.06 | 101.19 | 100.43 | 56145 |
| 1712853000 | 100.29 | 0.07 | 0.07 | 100.78 | 100.78 | 99.785 | 95107 |
| 1712766600 | 100.22 | 0.33 | 0.34 | 100.52 | 101.1 | 99.47 | 95684 |
| 1712680200 | 99.885 | -0.62 | -0.61 | 100.5 | 100.64 | 99.58 | 109980 |
| 1712593800 | 100.5 | 0.26 | 0.26 | 100.28 | 100.76 | 100.19 | 234118 |
| 1712334600 | 100.24 | -0.72 | -0.71 | 99.73 | 100.455 | 99.635 | 100697 |
| 1712248200 | 100.96 | 0.22 | 0.22 | 100.64 | 101.15 | 100.52 | 106705 |
| 1712161800 | 100.74 | 0.11 | 0.11 | 100.58 | 100.87 | 100.4 | 117045 |
| 1712075400 | 100.63 | -0.45 | -0.45 | 101.48 | 102 | 100.52 | 162298 |
| 1711647000 | 101.08 | 0.43 | 0.43 | 101.16 | 101.37 | 100.86 | 88410 |
| 1711560600 | 100.65 | -0.15 | -0.15 | 100.94 | 101.14 | 100.53 | 87985 |
| 1711474200 | 100.8 | 0.24 | 0.24 | 100.58 | 100.9 | 100.58 | 66954 |
| 1711387800 | 100.56 | -0.36 | -0.36 | 100.84 | 100.95 | 100.22 | 85436 |
| 1711128600 | 100.92 | 0 | 0.00 | 101.06 | 101.42 | 100.79 | 56620 |
| 1711042200 | 100.92 | 1.78 | 1.80 | 100.14 | 100.98355 | 99.785 | 58676 |
| 1710955800 | 99.14 | 0.28 | 0.29 | 99.08 | 99.405 | 99.05 | 47024 |
| 1710869400 | 98.855 | -0.02 | -0.02 | 98.76 | 98.94 | 98.42 | 49518 |
| 1710783000 | 98.875 | 0.72 | 0.74 | 98.66 | 98.975 | 98.36 | 88741 |
| 1710523800 | 98.15 | -0.43 | -0.44 | 98.59 | 98.9 | 98.035 | 61274 |
| 1710437400 | 98.58 | -0.09 | -0.09 | 98.84 | 98.955 | 98.315 | 36578 |
| 1710351000 | 98.665 | 0.04 | 0.04 | 98.83 | 98.925 | 98.525 | 43524 |
| 1710264600 | 98.63 | 0.99 | 1.01 | 98.23 | 98.875 | 98.05 | 51547 |
| 1710178200 | 97.64 | -0.36 | -0.37 | 97.48 | 97.675 | 97.13 | 103500 |
| 1709919000 | 98 | -0.37 | -0.38 | 98.51 | 98.73 | 97.86 | 100582 |
| 1709832600 | 98.37 | 0.36 | 0.37 | 97.67 | 98.5 | 97.54 | 48593 |
| 1709746200 | 98.01 | 0.53 | 0.54 | 97.66 | 98.4 | 97.605 | 65473 |
| 1709659800 | 97.48 | -0.82 | -0.83 | 98.19 | 98.335 | 97.325 | 84571 |
| 1709573400 | 98.3 | -0.23 | -0.23 | 98.58 | 98.725 | 98.22 | 85589 |
| 1709314200 | 98.53 | 0.83 | 0.85 | 98.37 | 98.625 | 97.96 | 70505 |
| 1709227800 | 97.7 | 0.19 | 0.19 | 97.56 | 98.695 | 97.18 | 44951 |
| 1709141400 | 97.51 | -0.01 | -0.01 | 97.57 | 97.755 | 97.285 | 71223 |
| 1709055000 | 97.52 | -0.14 | -0.14 | 97.48 | 97.815 | 97.33 | 58235 |
| 1708968600 | 97.655 | -0.17 | -0.17 | 97.62 | 97.995 | 97.56 | 54750 |
| 1708709400 | 97.825 | 0.16 | 0.16 | 97.81 | 98.015 | 97.565 | 70824 |
| 1708623000 | 97.665 | 1.35 | 1.40 | 97.09 | 98.595 | 96.945 | 59202 |
| 1708536600 | 96.32 | 0.12 | 0.12 | 96.3 | 96.52 | 96.13 | 37457 |
| 1708450200 | 96.2 | -0.93 | -0.96 | 96.88 | 96.995 | 96.02 | 62173 |
| 1708363800 | 97.13 | -0.14 | -0.14 | 96.77 | 97.19 | 96.635 | 77936 |
| 1708104600 | 97.27 | 0.51 | 0.53 | 97.27 | 97.69 | 96.97 | 40037 |
| 1708018200 | 96.76 | 0.45 | 0.47 | 96.94 | 97.145 | 96.63 | 44842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
