We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 38.34 | -0.11 | -0.29 | 38.33 | 38.355 | 38.33 | 694 |
| 1715877000 | 38.4525 | -0.19 | -0.48 | 38.565 | 38.565 | 38.3475 | 1407 |
| 1715790600 | 38.6375 | -0.21 | -0.53 | 38.6375 | 38.6375 | 38.6375 | 68 |
| 1715704200 | 38.8425 | -0.08 | -0.19 | 38.925 | 39.0675 | 38.8125 | 683 |
| 1715617800 | 38.9175 | -0.12 | -0.30 | 38.88 | 39.0775 | 38.875 | 952 |
| 1715358600 | 39.035 | -0.03 | -0.07 | 39.035 | 39.035 | 39.035 | 4909 |
| 1715272200 | 39.0625 | -0.04 | -0.10 | 38.99 | 39.315 | 38.99 | 8703 |
| 1715185800 | 39.1 | 0.15 | 0.37 | 39.14 | 39.16 | 39.075 | 325 |
| 1715099400 | 38.955 | 0.06 | 0.17 | 38.955 | 38.96 | 38.8925 | 927 |
| 1714753800 | 38.89 | -0.1 | -0.26 | 38.855 | 38.9525 | 38.6425 | 3907 |
| 1714667400 | 38.99 | 0.1 | 0.26 | 38.95 | 39.035 | 38.75 | 651 |
| 1714581000 | 38.89 | 0.09 | 0.24 | 38.965 | 38.965 | 38.8125 | 1047 |
| 1714494600 | 38.7975 | 0.05 | 0.14 | 38.7975 | 38.7975 | 38.7975 | 3 |
| 1714408200 | 38.745 | -0.26 | -0.65 | 38.775 | 38.825 | 38.705 | 951 |
| 1714149000 | 39 | 0.14 | 0.35 | 39 | 39 | 39 | 13 |
| 1714062600 | 38.8625 | -0.23 | -0.59 | 38.925 | 39.0075 | 38.8275 | 704 |
| 1713976200 | 39.0925 | 0.03 | 0.07 | 39.15 | 39.15 | 39.03 | 1097 |
| 1713889800 | 39.065 | -0.3 | -0.77 | 39.16 | 39.235 | 39.01 | 480 |
| 1713803400 | 39.3675 | 0.27 | 0.69 | 39.115 | 39.465 | 39.115 | 835 |
| 1713544200 | 39.0975 | 0.18 | 0.46 | 38.955 | 39.1125 | 38.9125 | 425 |
| 1713457800 | 38.9175 | -0.02 | -0.06 | 38.95 | 39.0125 | 38.9 | 1782 |
| 1713371400 | 38.94 | -0.06 | -0.15 | 38.915 | 38.97 | 38.915 | 1444 |
| 1713285000 | 39 | 0.03 | 0.09 | 39.07 | 39.07 | 38.905 | 1156 |
| 1713198600 | 38.965 | -0.07 | -0.19 | 38.95 | 39.005 | 38.95 | 2282 |
| 1712939400 | 39.0375 | 0.28 | 0.72 | 38.76 | 39.0975 | 38.7375 | 6242 |
| 1712853000 | 38.76 | -0.05 | -0.12 | 38.62 | 38.7825 | 38.5225 | 3459 |
| 1712766600 | 38.805 | 0.25 | 0.65 | 38.55 | 38.83 | 38.4475 | 1478 |
| 1712680200 | 38.555 | -0.02 | -0.05 | 38.56 | 38.6275 | 38.445 | 506 |
| 1712593800 | 38.575 | -0.16 | -0.40 | 38.575 | 38.575 | 38.575 | 381 |
| 1712334600 | 38.73 | 0.11 | 0.28 | 38.73 | 38.73 | 38.73 | 91 |
| 1712248200 | 38.62 | -0.07 | -0.17 | 38.705 | 38.705 | 38.5525 | 3022 |
| 1712161800 | 38.685 | -0.15 | -0.39 | 38.88 | 38.8825 | 38.6675 | 1302 |
| 1712075400 | 38.835 | 0.13 | 0.32 | 38.83 | 38.88 | 38.815 | 3890 |
| 1711647000 | 38.71 | -0.05 | -0.13 | 38.785 | 38.8325 | 38.65 | 737 |
| 1711560600 | 38.76 | 0.07 | 0.18 | 38.76 | 38.77 | 38.7075 | 2916 |
| 1711474200 | 38.69 | 0.06 | 0.17 | 38.65 | 38.705 | 38.5775 | 8943 |
| 1711387800 | 38.625 | -0.17 | -0.44 | 38.825 | 38.825 | 38.6225 | 1315 |
| 1711128600 | 38.795 | 0.23 | 0.60 | 38.8 | 38.85 | 38.7175 | 540 |
| 1711042200 | 38.5625 | 0.22 | 0.57 | 38.53 | 38.5725 | 38.53 | 247 |
| 1710955800 | 38.3425 | 0.02 | 0.06 | 38.325 | 38.345 | 38.325 | 11535 |
| 1710869400 | 38.32 | 0.04 | 0.10 | 38.34 | 38.4725 | 38.32 | 21347 |
| 1710783000 | 38.28 | 0.03 | 0.08 | 38.25 | 38.28 | 38.195 | 345 |
| 1710523800 | 38.25 | 0.04 | 0.10 | 38.21 | 38.2575 | 38.21 | 735 |
| 1710437400 | 38.2125 | -0.03 | -0.08 | 38.11 | 38.2675 | 38.04 | 625 |
| 1710351000 | 38.245 | -0.05 | -0.13 | 38.235 | 38.3225 | 38.225 | 467 |
| 1710264600 | 38.295 | 0.03 | 0.07 | 38.375 | 38.4125 | 38.295 | 841 |
| 1710178200 | 38.2675 | 0.14 | 0.38 | 38.16 | 38.3025 | 38.1475 | 1898 |
| 1709919000 | 38.1225 | -0.15 | -0.39 | 38.145 | 38.1725 | 37.91 | 1748 |
| 1709832600 | 38.2725 | -0.16 | -0.42 | 38.475 | 38.475 | 38.2725 | 1085 |
| 1709746200 | 38.435 | 0.01 | 0.01 | 38.43 | 38.5125 | 38.4025 | 944 |
| 1709659800 | 38.43 | -0.06 | -0.14 | 38.425 | 38.46 | 38.425 | 1614 |
| 1709573400 | 38.485 | -0.19 | -0.48 | 38.6 | 38.6 | 38.475 | 742 |
| 1709314200 | 38.67 | 0.04 | 0.10 | 38.69 | 38.7675 | 38.5975 | 2342 |
| 1709227800 | 38.6325 | 0.08 | 0.21 | 38.54 | 38.635 | 38.495 | 1535 |
| 1709141400 | 38.55 | 0.07 | 0.19 | 38.63 | 38.63 | 38.53 | 1759 |
| 1709055000 | 38.475 | 0.02 | 0.05 | 38.48 | 38.52 | 38.4075 | 143 |
| 1708968600 | 38.4575 | -0.06 | -0.16 | 38.515 | 38.515 | 38.4025 | 1900 |
| 1708709400 | 38.52 | -0.07 | -0.19 | 38.515 | 38.52 | 38.405 | 748 |
| 1708623000 | 38.5925 | -0.09 | -0.22 | 38.5925 | 38.5925 | 38.5925 | 10 |
| 1708536600 | 38.6775 | 0.04 | 0.11 | 38.66 | 38.725 | 38.66 | 6334 |
| 1708450200 | 38.635 | -0.16 | -0.40 | 38.715 | 38.77 | 38.535 | 222 |
| 1708363800 | 38.79 | 0.09 | 0.23 | 38.71 | 38.79 | 38.71 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
