We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.7397260274 | 5.475 | 5.625 | 5.475 | 6788 | 5.5023845 | DE |
| 4 | 0.175 | 3.21100917431 | 5.45 | 5.625 | 5.4 | 3520 | 5.47512548 | DE |
| 12 | 0.4 | 7.65550239234 | 5.225 | 5.625 | 5.2 | 3002 | 5.37859795 | DE |
| 26 | 0.59 | 11.7179741807 | 5.035 | 5.625 | 5.035 | 2579 | 5.28721686 | DE |
| 52 | 0.575 | 11.3861386139 | 5.05 | 5.625 | 4.9 | 1902 | 5.21903951 | DE |
| 156 | -0.575 | -9.27419354839 | 6.2 | 6.3 | 4.72 | 4459 | 5.20345916 | DE |
| 260 | -0.635 | -10.1437699681 | 6.26 | 6.68 | 3.325 | 8257 | 5.31615321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 3617 |
| 1733160600 | 5.5 | 0.03 | 0.46 | 5.475 | 5.5 | 5.475 | 19090 |
| 1732901400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 3851 |
| 1732815000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 6322 |
| 1732728600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 1058 |
| 1732642200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 1176 |
| 1732555800 | 5.475 | 0.02 | 0.46 | 5.45 | 5.475 | 5.45 | 2000 |
| 1732296600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 10438 |
| 1732210200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3000 |
| 1732123800 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 3283 |
| 1732037400 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 0 |
| 1731951000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2174 |
| 1731691800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1505 |
| 1731605400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731519000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731432600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2684 |
| 1731346200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2282 |
| 1731087000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731000600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1730914200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730827800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 428 |
| 1730741400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1006 |
| 1730482200 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 3403 |
| 1730395800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730309400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 18920 |
| 1730223000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 759 |
| 1730136600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2926 |
| 1729873800 | 5.4 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 9237 |
| 1729787400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4328 |
| 1729701000 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 1073 |
| 1729614600 | 5.35 | 0.07 | 1.42 | 5.275 | 5.35 | 5.275 | 8556 |
| 1729528200 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 4700 |
| 1729269000 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1729182600 | 5.275 | 0.03 | 0.48 | 5.25 | 5.275 | 5.25 | 3627 |
| 1729096200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 510 |
| 1729009800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1118 |
| 1728923400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728664200 | 5.25 | 0 | 0.00 | 5.25 | 5.3 | 5.25 | 691 |
| 1728577800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728491400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 50 |
| 1728405000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2157 |
| 1728318600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1850 |
| 1728059400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1908 |
| 1727973000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2951 |
| 1727886600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 244 |
| 1727800200 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 4945 |
| 1727713800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 3068 |
| 1727454600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 2500 |
| 1727368200 | 5.2 | -0.08 | -1.42 | 5.2 | 5.2 | 5.2 | 2270 |
| 1727281800 | 5.275 | 0.03 | 0.48 | 5.25 | 5.275 | 5.25 | 7300 |
| 1727195400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1181 |
| 1727109000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 792 |
| 1726849800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1833 |
| 1726763400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 10860 |
| 1726677000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 125 |
| 1726590600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4100 |
| 1726504200 | 5.25 | 0.03 | 0.48 | 5.225 | 5.25 | 5.225 | 523 |
| 1726245000 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1726158600 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1726072200 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1725985800 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 1149 |
| 1725899400 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 109 |
| 1725640200 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 1104 |
| 1725553800 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 885 |
| 1725467400 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
