We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.035 | 5.035 | 5.035 | 1366 | 5.035 | DE |
| 4 | 0.135 | 2.75510204082 | 4.9 | 5.035 | 4.9 | 1589 | 4.96846057 | DE |
| 12 | -0.09 | -1.75609756098 | 5.125 | 5.125 | 4.9 | 1324 | 5.04026533 | DE |
| 26 | 0.045 | 0.901803607214 | 4.99 | 5.125 | 4.9 | 1686 | 5.07074756 | DE |
| 52 | 0.035 | 0.7 | 5 | 5.125 | 4.76 | 1697 | 5.04402565 | DE |
| 156 | -0.99 | -16.4315352697 | 6.025 | 6.3 | 4.72 | 19874 | 5.64585943 | DE |
| 260 | -1.905 | -27.4495677233 | 6.94 | 7.04 | 3.325 | 18828 | 5.48854349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 394 |
| 1714149000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 164 |
| 1714062600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3539 |
| 1713976200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1713889800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1713803400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 2000 |
| 1713544200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 100 |
| 1713457800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1713371400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1713285000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1713198600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1712939400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1712853000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1712766600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1712680200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 300 |
| 1712593800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 1343 |
| 1712334600 | 5.035 | 0.03 | 0.50 | 5.01 | 5.035 | 5.01 | 200 |
| 1712248200 | 5.01 | 0.11 | 2.24 | 4.9 | 5.01 | 4.9 | 1008 |
| 1712161800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5402 |
| 1712075400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3024 |
| 1711647000 | 4.9 | -0.23 | -4.39 | 4.9 | 4.9 | 4.9 | 4293 |
| 1711560600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1711474200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 3260 |
| 1711387800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 670 |
| 1711128600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 383 |
| 1711042200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1710955800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1140 |
| 1710869400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 665 |
| 1710783000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1710523800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1710437400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1710351000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1710264600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 200 |
| 1710178200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1225 |
| 1709919000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 47 |
| 1709832600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 47 |
| 1709746200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1709659800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 2439 |
| 1709573400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 109 |
| 1709314200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1709227800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 57 |
| 1709141400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1709055000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1708968600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1314 |
| 1708709400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1708623000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 328 |
| 1708536600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 262 |
| 1708450200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1708363800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1708104600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1708018200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1707931800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1707845400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 750 |
| 1707759000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 748 |
| 1707499800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 2826 |
| 1707413400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 2506 |
| 1707327000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1000 |
| 1707240600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1938 |
| 1707154200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 5359 |
| 1706895000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 400 |
| 1706808600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1827 |
| 1706722200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 5904 |
| 1706635800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
