Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VT3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.9917 | -0.03 | -0.62% | 3.9963 | 4.2707 | 3.6932 | 6 |
| May 16 2024 | 4.0168 | 0.04 | 0.88% | 4.0168 | 4.0168 | 4.0168 | 0 |
| May 15 2024 | 3.9817 | 0.13 | 3.40% | 3.9817 | 3.9817 | 3.9817 | 0 |
| May 14 2024 | 3.8506 | 0.03 | 0.86% | 3.8506 | 3.8506 | 3.8506 | 0 |
| May 13 2024 | 3.8178 | 0.01 | 0.18% | 3.8178 | 3.8178 | 3.8178 | 0 |
| May 10 2024 | 3.811 | 0.03 | 0.83% | 3.876 | 4.1337 | 3.5451 | 137 |
| May 09 2024 | 3.7798 | 0.05 | 1.45% | 3.7798 | 3.7798 | 3.7798 | 0 |
| May 08 2024 | 3.7257 | -0.04 | -1.00% | 3.7257 | 3.7257 | 3.7257 | 0 |
| May 07 2024 | 3.7634 | 0.14 | 3.95% | 3.7343 | 4.0258 | 3.4697 | 158 |
| May 03 2024 | 3.6204 | 0.14 | 4.03% | 3.6204 | 3.6204 | 3.6204 | 0 |
| May 02 2024 | 3.4802 | 0.07 | 1.98% | 3.4802 | 3.4802 | 3.4802 | 0 |
| May 01 2024 | 3.4126 | -0.15 | -4.27% | 3.4126 | 3.4126 | 3.4126 | 0 |
| Apr 30 2024 | 3.5648 | -0.03 | -0.70% | 3.5648 | 3.5648 | 3.5648 | 0 |
| Apr 29 2024 | 3.59 | 0.05 | 1.41% | 3.59 | 3.59 | 3.59 | 0 |
| Apr 26 2024 | 3.54 | 0.14 | 4.15% | 3.54 | 3.54 | 3.54 | 0 |
| Apr 25 2024 | 3.3991 | -0.08 | -2.25% | 3.3991 | 3.3991 | 3.3991 | 0 |
| Apr 24 2024 | 3.4772 | -0.02 | -0.47% | 3.5344 | 3.8089 | 3.2114 | 660 |
| Apr 23 2024 | 3.4936 | 0.12 | 3.71% | 3.4936 | 3.4936 | 3.4936 | 0 |
| Apr 22 2024 | 3.3688 | 0.03 | 0.90% | 3.3467 | 3.6029 | 3.0572 | 142 |
| Apr 19 2024 | 3.3388 | -0.08 | -2.34% | 3.3388 | 3.3388 | 3.3388 | 0 |
| Apr 18 2024 | 3.4186 | 0.04 | 1.09% | 3.4186 | 3.4186 | 3.4186 | 0 |
| Apr 17 2024 | 3.3818 | -0.03 | -0.93% | 3.3818 | 3.3818 | 3.3818 | 0 |
| Apr 16 2024 | 3.4136 | -0.17 | -4.83% | 3.4136 | 3.4136 | 3.4136 | 0 |
| Apr 15 2024 | 3.5868 | -0.05 | -1.48% | 3.5954 | 3.9428 | 3.3139 | 1,398 |
| Apr 12 2024 | 3.6405 | -0.03 | -0.72% | 3.7124 | 3.9465 | 3.3522 | 261 |
| Apr 11 2024 | 3.6668 | -0.03 | -0.89% | 3.6668 | 3.6668 | 3.6668 | 0 |
| Apr 10 2024 | 3.6999 | -0.07 | -1.95% | 3.6999 | 3.6999 | 3.6999 | 0 |
| Apr 09 2024 | 3.7736 | -0.06 | -1.52% | 3.7736 | 3.7736 | 3.7736 | 0 |
| Apr 08 2024 | 3.8317 | 0.05 | 1.38% | 3.8411 | 4.1091 | 3.545 | 118 |
| Apr 05 2024 | 3.7794 | -0.11 | -2.89% | 3.7794 | 3.7794 | 3.7794 | 0 |
| Apr 04 2024 | 3.8919 | 0.05 | 1.31% | 3.8919 | 3.8919 | 3.8919 | 0 |
| Apr 03 2024 | 3.8417 | 0.07 | 1.90% | 3.8417 | 3.8417 | 3.8417 | 0 |
| Apr 02 2024 | 3.7701 | -0.14 | -3.56% | 3.7701 | 3.7701 | 3.7701 | 0 |
| Mar 28 2024 | 3.9094 | 0.07 | 1.72% | 3.9394 | 4.1975 | 3.6169 | 165 |
| Mar 27 2024 | 3.8434 | -0.02 | -0.42% | 3.8434 | 3.8434 | 3.8434 | 0 |
| Mar 26 2024 | 3.8597 | 0.02 | 0.44% | 3.8597 | 3.8597 | 3.8597 | 0 |
| Mar 25 2024 | 3.843 | -0.02 | -0.42% | 3.843 | 3.843 | 3.843 | 0 |
| Mar 22 2024 | 3.8593 | -0.07 | -1.69% | 3.8593 | 3.8593 | 3.8593 | 0 |
| Mar 21 2024 | 3.9257 | 0.17 | 4.57% | 3.8749 | 4.1973 | 3.6278 | 118 |
| Mar 20 2024 | 3.7543 | 0.02 | 0.63% | 3.7543 | 3.7543 | 3.7543 | 0 |
| Mar 19 2024 | 3.7309 | 0.00 | -0.01% | 3.6758 | 3.9818 | 3.4311 | 193 |
| Mar 18 2024 | 3.7314 | 0.06 | 1.67% | 3.7314 | 3.7314 | 3.7314 | 0 |
| Mar 15 2024 | 3.67 | -0.07 | -1.80% | 3.67 | 3.67 | 3.67 | 0 |
| Mar 14 2024 | 3.7374 | -0.06 | -1.47% | 3.7374 | 3.7374 | 3.7374 | 0 |
| Mar 13 2024 | 3.793 | 0.02 | 0.43% | 3.793 | 3.793 | 3.793 | 0 |
| Mar 12 2024 | 3.7768 | 0.09 | 2.33% | 3.7902 | 4.0497 | 3.5193 | 145 |
| Mar 11 2024 | 3.6908 | -0.09 | -2.38% | 3.6908 | 3.6908 | 3.6908 | 0 |
| Mar 08 2024 | 3.7806 | 0.01 | 0.18% | 3.7806 | 3.7806 | 3.7806 | 0 |
| Mar 07 2024 | 3.7736 | 0.07 | 1.95% | 3.7736 | 3.7736 | 3.7736 | 0 |
| Mar 06 2024 | 3.7014 | 0.09 | 2.50% | 3.7014 | 3.7014 | 3.7014 | 0 |
| Mar 05 2024 | 3.6111 | -0.07 | -2.02% | 3.6111 | 3.6111 | 3.6111 | 0 |
| Mar 04 2024 | 3.6857 | 0.02 | 0.56% | 3.7428 | 3.9477 | 3.4187 | 596 |
| Mar 01 2024 | 3.6653 | 0.09 | 2.47% | 3.6653 | 3.6653 | 3.6653 | 0 |
| Feb 29 2024 | 3.577 | 0.01 | 0.31% | 3.577 | 3.577 | 3.577 | 0 |
| Feb 28 2024 | 3.5659 | -0.02 | -0.67% | 3.5659 | 3.5659 | 3.5659 | 0 |
| Feb 27 2024 | 3.5901 | -0.01 | -0.22% | 3.5901 | 3.5901 | 3.5901 | 0 |
| Feb 26 2024 | 3.5981 | -0.02 | -0.43% | 3.6539 | 3.8854 | 3.3372 | 124 |
| Feb 23 2024 | 3.6136 | 0.04 | 1.14% | 3.6136 | 3.6136 | 3.6136 | 0 |
| Feb 22 2024 | 3.5728 | 0.15 | 4.45% | 3.5178 | 3.6379 | 3.4369 | 360 |
| Feb 21 2024 | 3.4204 | -0.02 | -0.71% | 3.4204 | 3.4204 | 3.4204 | 0 |
| Feb 20 2024 | 3.4448 | -0.18 | -4.99% | 3.5021 | 3.5257 | 3.3457 | 124 |
| Feb 19 2024 | 3.6259 | 0.11 | 3.14% | 3.6259 | 3.6259 | 3.6259 | 0 |
