Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.60 | 0.05 | 0.10% | 48.00 | 49.50 | 48.00 | 91,808 |
| May 01 2024 | 48.55 | 0.15 | 0.31% | 48.60 | 48.80 | 48.40 | 60,319 |
| Apr 30 2024 | 48.40 | 0.20 | 0.41% | 48.00 | 48.40 | 48.00 | 63,479 |
| Apr 29 2024 | 48.20 | -0.80 | -1.63% | 49.00 | 49.40 | 48.20 | 149,933 |
| Apr 26 2024 | 49.00 | -1.00 | -2.00% | 50.40 | 50.40 | 49.00 | 40,981 |
| Apr 25 2024 | 50.00 | -0.60 | -1.19% | 51.00 | 51.00 | 50.00 | 661,478 |
| Apr 24 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 50.40 | 356,618 |
| Apr 23 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 30,623 |
| Apr 22 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
| Apr 19 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
| Apr 18 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
| Apr 17 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
| Apr 16 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
| Apr 15 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
| Apr 12 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
| Apr 11 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 53.40 | 168,605 |
| Apr 10 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 53.20 | 15,341 |
| Apr 09 2024 | 53.50 | 0.90 | 1.71% | 53.00 | 54.20 | 52.80 | 492,354 |
| Apr 08 2024 | 52.60 | -0.20 | -0.38% | 54.00 | 54.00 | 52.60 | 350,938 |
| Apr 05 2024 | 52.80 | -1.00 | -1.86% | 52.80 | 52.80 | 52.80 | 301,774 |
| Apr 04 2024 | 53.80 | 1.20 | 2.28% | 53.00 | 54.00 | 53.00 | 62,431 |
| Apr 03 2024 | 52.60 | -0.40 | -0.75% | 53.00 | 54.00 | 52.60 | 77,317 |
| Apr 02 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 186,596 |
| Mar 28 2024 | 53.00 | 0.40 | 0.76% | 54.00 | 54.00 | 53.00 | 204,532 |
| Mar 27 2024 | 52.60 | -0.90 | -1.68% | 54.40 | 54.40 | 52.40 | 223,822 |
| Mar 26 2024 | 53.50 | 1.10 | 2.10% | 53.40 | 53.80 | 53.40 | 660,458 |
| Mar 25 2024 | 52.40 | 0.40 | 0.77% | 52.40 | 52.40 | 52.40 | 949,674 |
| Mar 22 2024 | 52.00 | -1.40 | -2.62% | 54.40 | 54.40 | 52.00 | 331,148 |
| Mar 21 2024 | 53.40 | 1.40 | 2.69% | 54.80 | 54.80 | 53.40 | 88,853 |
| Mar 20 2024 | 52.00 | -1.40 | -2.62% | 52.00 | 52.00 | 52.00 | 110,603 |
| Mar 19 2024 | 53.40 | 1.60 | 3.09% | 52.00 | 54.80 | 51.80 | 61,607 |
| Mar 18 2024 | 51.80 | -1.20 | -2.26% | 52.20 | 55.00 | 51.80 | 312,326 |
| Mar 15 2024 | 53.00 | 1.20 | 2.32% | 52.00 | 53.00 | 52.00 | 75,360 |
| Mar 14 2024 | 51.80 | 0.40 | 0.78% | 52.00 | 52.20 | 51.80 | 550,574 |
| Mar 13 2024 | 51.40 | -1.60 | -3.02% | 53.00 | 53.00 | 51.40 | 140,773 |
| Mar 12 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 333,370 |
| Mar 11 2024 | 53.00 | 0.40 | 0.76% | 52.40 | 54.80 | 52.40 | 186,104 |
| Mar 08 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 53.00 | 52.40 | 44,550 |
| Mar 07 2024 | 52.40 | -0.40 | -0.76% | 52.80 | 53.00 | 52.40 | 307,046 |
| Mar 06 2024 | 52.80 | -0.60 | -1.12% | 53.40 | 53.40 | 52.80 | 312,720 |
| Mar 05 2024 | 53.40 | -0.20 | -0.37% | 53.40 | 53.40 | 53.40 | 19,420 |
| Mar 04 2024 | 53.60 | -0.80 | -1.47% | 53.60 | 53.60 | 53.60 | 30,313 |
| Mar 01 2024 | 54.40 | 1.40 | 2.64% | 54.00 | 54.80 | 54.00 | 191,556 |
| Feb 29 2024 | 53.00 | -1.60 | -2.93% | 54.20 | 54.20 | 53.00 | 139,389 |
| Feb 28 2024 | 54.60 | -0.80 | -1.44% | 55.60 | 55.60 | 54.60 | 419,866 |
| Feb 27 2024 | 55.40 | 0.20 | 0.36% | 55.60 | 55.80 | 55.40 | 237,867 |
| Feb 26 2024 | 55.20 | -1.40 | -2.47% | 55.60 | 55.60 | 55.20 | 45,717 |
| Feb 23 2024 | 56.60 | 1.00 | 1.80% | 56.60 | 56.60 | 56.60 | 167,008 |
| Feb 22 2024 | 55.60 | 1.00 | 1.83% | 54.00 | 56.00 | 54.00 | 213,920 |
| Feb 21 2024 | 54.60 | 0.40 | 0.74% | 54.20 | 54.60 | 54.20 | 706,671 |
| Feb 20 2024 | 54.20 | -1.00 | -1.81% | 54.80 | 54.80 | 54.20 | 339,443 |
| Feb 19 2024 | 55.20 | -0.60 | -1.08% | 55.20 | 55.20 | 55.20 | 203,024 |
| Feb 16 2024 | 55.80 | -1.00 | -1.76% | 56.60 | 56.60 | 55.20 | 417,121 |
| Feb 15 2024 | 56.80 | 1.80 | 3.27% | 54.80 | 56.80 | 54.80 | 101,548 |
| Feb 14 2024 | 55.00 | -0.60 | -1.08% | 54.60 | 55.40 | 54.60 | 217,554 |
| Feb 13 2024 | 55.60 | -1.40 | -2.46% | 58.00 | 58.00 | 54.60 | 258,704 |
| Feb 12 2024 | 57.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 142,270 |
| Feb 09 2024 | 57.00 | -0.80 | -1.38% | 57.60 | 58.00 | 57.00 | 298,253 |
| Feb 08 2024 | 57.80 | -1.60 | -2.69% | 58.20 | 58.60 | 57.20 | 825,539 |
| Feb 07 2024 | 59.40 | -2.60 | -4.19% | 61.00 | 61.00 | 58.00 | 920,630 |
| Feb 06 2024 | 62.00 | 0.40 | 0.65% | 62.00 | 62.00 | 62.00 | 110,240 |
| Feb 05 2024 | 61.60 | 0.60 | 0.98% | 61.80 | 61.80 | 61.00 | 95,917 |
