We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 8.3212499 | -0.03 | -0.36 | 8.23 | 8.33375 | 8.23 | 2024 |
| 1716481800 | 8.35125 | -0.02 | -0.27 | 8.4575 | 8.4575 | 8.335 | 4721 |
| 1716395400 | 8.37375 | -0.03 | -0.39 | 8.37375 | 8.37375 | 8.37375 | 0 |
| 1716309000 | 8.40625 | -0.02 | -0.19 | 8.4425 | 8.4425 | 8.34125 | 1980 |
| 1716222600 | 8.4225 | -0.03 | -0.35 | 8.4675 | 8.52125 | 8.41625 | 3621 |
| 1715963400 | 8.4525 | 0.02 | 0.24 | 8.3524999 | 8.4525 | 8.3524999 | 2452 |
| 1715877000 | 8.4324999 | 0.06 | 0.67 | 8.4675 | 8.4675 | 8.40375 | 83 |
| 1715790600 | 8.37625 | -0.06 | -0.65 | 8.37625 | 8.37625 | 8.37625 | 0 |
| 1715704200 | 8.43125 | 0.03 | 0.37 | 8.3225 | 8.43875 | 8.3225 | 322 |
| 1715617800 | 8.4 | -0.02 | -0.28 | 8.38 | 8.44375 | 8.38 | 19 |
| 1715358600 | 8.42375 | -0.01 | -0.07 | 8.42375 | 8.42375 | 8.42375 | 0 |
| 1715272200 | 8.43 | 0.01 | 0.13 | 8.4774999 | 8.4774999 | 8.43 | 1412 |
| 1715185800 | 8.41875 | 0.03 | 0.33 | 8.41875 | 8.41875 | 8.41875 | 0 |
| 1715099400 | 8.39125 | 0.13 | 1.56 | 8.365 | 8.41625 | 8.365 | 35 |
| 1714753800 | 8.2625 | 0.06 | 0.70 | 8.2625 | 8.2625 | 8.2625 | 0 |
| 1714667400 | 8.205 | 0.02 | 0.21 | 8.1425 | 8.2325 | 8.1425 | 5 |
| 1714581000 | 8.1875 | -0.09 | -1.07 | 8.1325 | 8.2125 | 8.1325 | 40 |
| 1714494600 | 8.2762499 | -0.06 | -0.69 | 8.2975 | 8.38875 | 8.2762499 | 3939 |
| 1714408200 | 8.33375 | 0.01 | 0.06 | 8.405 | 8.44875 | 8.31625 | 5700 |
| 1714149000 | 8.32875 | 0.15 | 1.87 | 8.32875 | 8.32875 | 8.32875 | 0 |
| 1714062600 | 8.17625 | -0.14 | -1.62 | 8.17625 | 8.17625 | 8.17625 | 0 |
| 1713976200 | 8.31125 | 0.01 | 0.17 | 8.35 | 8.4012499 | 8.3025 | 165 |
| 1713889800 | 8.2975 | 0.05 | 0.61 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1713803400 | 8.2475 | 0.01 | 0.14 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1713544200 | 8.23625 | -0.06 | -0.74 | 8.2675 | 8.27125 | 8.2225 | 24098 |
| 1713457800 | 8.2975 | 0.01 | 0.08 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1713371400 | 8.29125 | -0.04 | -0.48 | 8.29125 | 8.29125 | 8.29125 | 0 |
| 1713285000 | 8.33125 | -0.12 | -1.43 | 8.35 | 8.44125 | 8.30125 | 4548 |
| 1713198600 | 8.4525 | -0.09 | -1.00 | 8.4525 | 8.4525 | 8.4525 | 0 |
| 1712939400 | 8.5375 | 0.03 | 0.38 | 8.6024999 | 8.6024999 | 8.525 | 151 |
| 1712853000 | 8.505 | 0.06 | 0.74 | 8.4975 | 8.505 | 8.41 | 3378 |
| 1712766600 | 8.4425 | 0.06 | 0.70 | 8.4675 | 8.49625 | 8.39875 | 832 |
| 1712680200 | 8.3837499 | -0.07 | -0.84 | 8.435 | 8.435 | 8.3275 | 3800 |
| 1712593800 | 8.455 | 0.02 | 0.24 | 8.455 | 8.455 | 8.455 | 0 |
| 1712334600 | 8.435 | -0.06 | -0.65 | 8.45 | 8.5075 | 8.355 | 8983 |
| 1712248200 | 8.49 | 0.04 | 0.47 | 8.4875 | 8.505 | 8.4225 | 28 |
| 1712161800 | 8.45 | 0.06 | 0.70 | 8.4725 | 8.47875 | 8.38625 | 2391 |
| 1712075400 | 8.39125 | 0.02 | 0.24 | 8.39125 | 8.39125 | 8.39125 | 0 |
| 1711647000 | 8.37125 | 0.04 | 0.45 | 8.3975 | 8.3975 | 8.34875 | 1760 |
| 1711560600 | 8.33375 | -0.05 | -0.58 | 8.385 | 8.385 | 8.31625 | 1090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
