Vox Valor Capital Limited Historical Data - VOX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vox Valor Capital Limited (VOX)
Vox Valor Capital Limited (VOX) Historical

Vox Valor Capital Limited (VOX)

0.20

0.00

(0.00%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.2	0	0	0	DE
4	0	0	0.2	0.2	0.197	50000	0.2	DE
12	-0.15	-42.8571428571	0.35	0.35	0.197	66765	0.20022018	DE
26	-0.15	-42.8571428571	0.35	0.35	0.197	38373	0.23831308	DE
52	-0.2	-50	0.4	0.4	0.197	59069	0.33609159	DE
156	-0.925	-82.2222222222	1.125	1.125	0.197	127173	0.4953647	DE
260	-0.925	-82.2222222222	1.125	1.125	0.197	127173	0.4953647	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	0.2	0	0.00	0.2	0.2	0.197	0
1714667400	0.2	0	0.00	0.2	0.2	0.197	0
1714581000	0.2	0	0.00	0.2	0.2	0.14	0
1714494600	0.2	0	0.00	0.2	0.2	0.14	0
1714408200	0.2	0	0.00	0.2	0.2	0.197	0
1714149000	0.2	0	0.00	0.2	0.2	0.197	0
1714062600	0.2	0	0.00	0.2	0.2	0.14	0
1713976200	0.2	0	0.00	0.2	0.2	0.197	0
1713889800	0.2	0	0.00	0.2	0.2	0.197	0
1713803400	0.2	0	0.00	0.2	0.2	0.14	0
1713544200	0.2	0	0.00	0.2	0.2	0.197	0
1713457800	0.2	0	0.00	0.2	0.2	0.197	0
1713371400	0.2	0	0.00	0.2	0.2	0.197	0
1713285000	0.2	0	0.00	0.2	0.2	0.14	0
1713198600	0.2	0	0.00	0.2	0.2	0.197	0
1712939400	0.2	0	0.00	0.2	0.2	0.197	0
1712853000	0.2	0	0.00	0.2	0.2	0.197	0
1712766600	0.2	0	0.00	0.2	0.2	0.197	0
1712680200	0.2	0	0.00	0.2	0.2	0.197	50000
1712593800	0.2	0	0.00	0.2	0.2	0.197	0
1712334600	0.2	0	0.00	0.2	0.2	0.197	0
1712248200	0.2	0	0.00	0.2	0.2	0.197	0
1712161800	0.2	0	0.00	0.2	0.2	0.197	0
1712075400	0.2	0	0.00	0.2	0.2	0.197	0
1711647000	0.2	-0.05	-20.00	0.25	0.25	0.2	150000
1711560600	0.25	0	0.00	0.25	0.25	0.247	0
1711474200	0.25	-0.1	-28.57	0.35	0.35	0.25	0
1711387800	0.35	0	0.00	0.35	0.35	0.308	0
1711128600	0.35	0	0.00	0.35	0.35	0.308	0
1711042200	0.35	0	0.00	0.35	0.35	0.308	0
1710955800	0.35	0	0.00	0.35	0.35	0.308	0
1710869400	0.35	0	0.00	0.35	0.35	0.308	0
1710783000	0.35	0	0.00	0.35	0.35	0.308	0
1710523800	0.35	0	0.00	0.35	0.35	0.308	0
1710437400	0.35	0	0.00	0.35	0.35	0.308	0
1710351000	0.35	0	0.00	0.35	0.35	0.308	0
1710264600	0.35	0	0.00	0.35	0.35	0.308	0
1710178200	0.35	0	0.00	0.35	0.35	0.308	0
1709919000	0.35	0	0.00	0.35	0.35	0.308	0
1709832600	0.35	0	0.00	0.35	0.35	0.308	0
1709746200	0.35	0	0.00	0.35	0.35	0.308	0
1709659800	0.35	0	0.00	0.35	0.35	0.308	0
1709573400	0.35	0	0.00	0.35	0.35	0.308	0
1709314200	0.35	0	0.00	0.35	0.35	0.308	0
1709227800	0.35	0	0.00	0.35	0.35	0.308	0
1709141400	0.35	0	0.00	0.35	0.35	0.308	0
1709055000	0.35	0	0.00	0.35	0.35	0.308	0
1708968600	0.35	0	0.00	0.35	0.35	0.308	0
1708709400	0.35	0	0.00	0.35	0.35	0.308	0
1708623000	0.35	0	0.00	0.35	0.35	0.308	0
1708536600	0.35	0	0.00	0.35	0.35	0.308	0
1708450200	0.35	0	0.00	0.35	0.35	0.308	0
1708363800	0.35	0	0.00	0.35	0.35	0.308	0
1708104600	0.35	0	0.00	0.35	0.35	0.308	0
1708018200	0.35	0	0.00	0.35	0.35	0.308	294
1707931800	0.35	0	0.00	0.35	0.35	0.308	0
1707845400	0.35	0	0.00	0.35	0.35	0.308	0
1707759000	0.35	0	0.00	0.35	0.35	0.308	0
1707499800	0.35	0	0.00	0.35	0.35	0.308	0
1707413400	0.35	0	0.00	0.35	0.35	0.311	0
1707327000	0.35	0	0.00	0.35	0.35	0.308	5347
1707240600	0.35	0	0.00	0.35	0.35	0.308	0
1707154200	0.35	0	0.00	0.35	0.35	0.308	0

Vox Valor Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions