We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 101.035 | 0.24 | 0.24 | 100.71 | 101.38 | 100.3725 | 7835 |
| 1715185800 | 100.795 | 0.16 | 0.16 | 100.99 | 100.99 | 100.4375 | 2926 |
| 1715099400 | 100.635 | 1.73 | 1.75 | 100.355 | 100.635 | 100.1625 | 34726 |
| 1714753800 | 98.9075 | 0.97 | 0.99 | 98.29 | 99.3 | 98.075 | 4324 |
| 1714667400 | 97.9375 | 0.25 | 0.25 | 97.825 | 98.37 | 97.5 | 10082 |
| 1714581000 | 97.6925 | -0.86 | -0.87 | 98.065 | 98.065 | 97.28 | 33909 |
| 1714494600 | 98.5475 | -0.18 | -0.18 | 99.07 | 99.165 | 98.435 | 20908 |
| 1714408200 | 98.7225 | -0.64 | -0.64 | 99.135 | 99.4225 | 98.7225 | 6653 |
| 1714149000 | 99.36 | 1.95 | 2.00 | 98.495 | 99.56 | 98.4875 | 4102 |
| 1714062600 | 97.4125 | -1.6 | -1.62 | 97.42 | 97.4925 | 97.1325 | 5870 |
| 1713976200 | 99.0125 | 0.12 | 0.12 | 99.205 | 99.375 | 98.7225 | 16661 |
| 1713889800 | 98.895 | 1.04 | 1.06 | 98.55 | 99.1225 | 98.1775 | 20723 |
| 1713803400 | 97.855 | 0.1 | 0.10 | 98.015 | 98.72 | 97.7875 | 9188 |
| 1713544200 | 97.7575 | -0.66 | -0.67 | 97.375 | 97.9625 | 97.0725 | 116688 |
| 1713457800 | 98.415 | 0.23 | 0.24 | 98.195 | 98.5375 | 97.57 | 11572 |
| 1713371400 | 98.18 | -0.47 | -0.48 | 98.55 | 98.9475 | 98.1575 | 12483 |
| 1713285000 | 98.6525 | -1.28 | -1.28 | 98.6 | 98.9725 | 98.115 | 8180 |
| 1713198600 | 99.9325 | -0.5 | -0.49 | 100.22 | 100.6875 | 99.8325 | 6903 |
| 1712939400 | 100.4275 | 0.52 | 0.52 | 100.91 | 101.0025 | 100.2675 | 6879 |
| 1712853000 | 99.905 | 0.05 | 0.05 | 100.295 | 100.295 | 99.195 | 59890 |
| 1712766600 | 99.8525 | 0.6 | 0.60 | 99.785 | 100.365 | 98.7425 | 3585 |
| 1712680200 | 99.2525 | -0.83 | -0.82 | 99.95 | 100.05 | 98.6725 | 39513 |
| 1712593800 | 100.0775 | 0.05 | 0.05 | 99.94 | 100.5075 | 99.7625 | 6405 |
| 1712334600 | 100.0275 | -0.6 | -0.59 | 99.29 | 100.16 | 99.0375 | 43371 |
| 1712248200 | 100.6225 | 0.21 | 0.21 | 100.28 | 100.8425 | 100.125 | 4179 |
| 1712161800 | 100.415 | 0.12 | 0.12 | 100.575 | 100.7225 | 100.1175 | 5378 |
| 1712075400 | 100.295 | -0.63 | -0.63 | 101.155 | 101.1575 | 100.0325 | 13897 |
| 1711647000 | 100.9275 | 0.6 | 0.60 | 101.045 | 101.1975 | 100.6275 | 9320 |
| 1711560600 | 100.33 | -0.23 | -0.23 | 100.66 | 100.9575 | 100.17 | 7333 |
| 1711474200 | 100.5575 | 0.31 | 0.31 | 100.395 | 100.7025 | 100.1275 | 9695 |
| 1711387800 | 100.25 | -0.5 | -0.50 | 100.74 | 100.8125 | 99.92 | 4217 |
| 1711128600 | 100.75 | -0.01 | -0.01 | 100.925 | 101.305 | 100.5875 | 8919 |
| 1711042200 | 100.7625 | 1.99 | 2.01 | 99.775 | 100.8125 | 99.47 | 1816 |
| 1710955800 | 98.775 | 0.43 | 0.43 | 98.775 | 99.125 | 98.65 | 11542 |
| 1710869400 | 98.3475 | -0.09 | -0.09 | 98.225 | 98.57 | 98.2225 | 19937 |
| 1710783000 | 98.4325 | 1.02 | 1.04 | 97.345 | 98.6825 | 97.345 | 8397 |
| 1710523800 | 97.415 | -0.64 | -0.65 | 97.48 | 97.825 | 97.2875 | 4256 |
| 1710437400 | 98.055 | -0.29 | -0.29 | 98.23 | 98.5625 | 97.6525 | 4730 |
| 1710351000 | 98.345 | 0.16 | 0.17 | 98.38 | 98.505 | 98.2025 | 2719 |
| 1710264600 | 98.1825 | 1.1 | 1.13 | 97.655 | 98.52 | 97.4175 | 3053 |
| 1710178200 | 97.0825 | -0.47 | -0.48 | 96.91 | 97.23 | 96.5425 | 7015 |
| 1709919000 | 97.555 | -0.4 | -0.41 | 98.01 | 98.0875 | 97.335 | 5929 |
| 1709832600 | 97.9575 | 0.23 | 0.24 | 97.395 | 98.18 | 97.0775 | 3881 |
| 1709746200 | 97.725 | 0.43 | 0.44 | 97.555 | 98.0575 | 97.355 | 5648 |
| 1709659800 | 97.2925 | -1.01 | -1.02 | 97.2925 | 97.2925 | 97.2925 | 2619 |
| 1709573400 | 98.3 | -0.23 | -0.23 | 98.63 | 98.7275 | 98.2075 | 6883 |
| 1709314200 | 98.525 | 0.7 | 0.71 | 98.25 | 98.825 | 97.8775 | 22812 |
| 1709227800 | 97.8275 | 0.26 | 0.27 | 97.83 | 97.96 | 97.405 | 4216 |
| 1709141400 | 97.5675 | 0.3 | 0.31 | 97.75 | 97.8775 | 97.205 | 9553 |
| 1709055000 | 97.265 | -0.37 | -0.38 | 97.545 | 97.6025 | 97.1025 | 18823 |
| 1708968600 | 97.6325 | -0.12 | -0.12 | 97.45 | 97.8275 | 97.435 | 6602 |
| 1708709400 | 97.75 | 0.22 | 0.23 | 97.725 | 98.12 | 97.44 | 1507 |
| 1708623000 | 97.53 | 1.68 | 1.75 | 96.74 | 97.71 | 96.6675 | 6075 |
| 1708536600 | 95.8525 | -0.01 | -0.01 | 95.805 | 95.9875 | 95.7175 | 2225 |
| 1708450200 | 95.8625 | -1.1 | -1.13 | 96.3 | 96.6225 | 95.5425 | 5296 |
| 1708363800 | 96.96 | -0.35 | -0.36 | 96.81 | 97.0275 | 96.81 | 3847 |
| 1708104600 | 97.3125 | 0.34 | 0.35 | 97.49 | 97.6875 | 96.8525 | 2223 |
| 1708018200 | 96.975 | 0.52 | 0.54 | 97.24 | 97.325 | 96.58 | 2719 |
| 1707931800 | 96.45 | 0.5 | 0.52 | 96.36 | 96.8775 | 96.2075 | 3709 |
| 1707845400 | 95.95 | -1.21 | -1.24 | 96.48 | 96.5775 | 95.485 | 7063 |
| 1707759000 | 97.155 | 0.67 | 0.69 | 96.96 | 97.1825 | 96.8075 | 10503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
