Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Historical

VMID Vanguardftse250

31.1825

0.1975 (0.64%)

Last Updated: 06:08:44

Delayed by 15 minutes

VMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	30.985	0.00	0.02%	30.945	31.14	30.875	1,983,760
Jun 14 2024	30.98	-0.13	-0.40%	31.105	31.13	30.845	299,112
Jun 13 2024	31.105	-0.85	-2.64%	31.55	31.55	31.105	141,178
Jun 12 2024	31.95	0.33	1.04%	31.77	31.98	31.5575	258,499
Jun 11 2024	31.62	-0.28	-0.88%	32.145	32.145	31.57	266,553
Jun 10 2024	31.90	-0.14	-0.44%	31.99	31.99	31.825	218,246
Jun 07 2024	32.04	-0.24	-0.73%	32.10	32.2675	31.92	427,998
Jun 06 2024	32.275	0.10	0.33%	32.21	32.355	32.1725	275,412
Jun 05 2024	32.17	-0.05	-0.16%	32.49	32.49	32.05	266,481
Jun 04 2024	32.22	-0.32	-0.98%	32.50	32.50	32.1875	223,493
Jun 03 2024	32.54	0.24	0.74%	32.50	32.6075	32.445	443,704
May 31 2024	32.30	0.00	0.00%	32.34	32.3675	32.14	430,313
May 30 2024	32.30	0.46	1.46%	31.71	32.305	31.71	524,049
May 29 2024	31.835	-0.38	-1.16%	32.31	32.31	31.82	343,327
May 28 2024	32.21	-0.09	-0.28%	32.395	32.4975	32.1825	284,929
May 24 2024	32.30	0.14	0.44%	32.07	32.3025	31.935	438,755
May 23 2024	32.16	-0.07	-0.22%	32.245	32.305	32.12	866,960
May 22 2024	32.23	-0.15	-0.45%	32.095	32.285	32.095	943,798
May 21 2024	32.375	-0.08	-0.23%	32.455	32.455	32.2175	44,294
May 20 2024	32.45	0.20	0.60%	32.30	32.495	32.30	91,021
May 17 2024	32.255	-0.17	-0.52%	32.14	32.36	32.14	46,826
May 16 2024	32.425	0.15	0.48%	32.35	32.425	32.245	55,491
May 15 2024	32.27	0.25	0.78%	32.14	32.3525	32.015	371,233
May 14 2024	32.02	0.12	0.36%	32.02	32.105	31.895	348,803
May 13 2024	31.905	-0.14	-0.44%	32.10	32.1325	31.9025	175,276
May 10 2024	32.045	0.15	0.47%	32.00	32.16	31.8975	273,476
May 09 2024	31.895	0.09	0.30%	31.80	31.9525	31.7325	251,341
May 08 2024	31.80	0.13	0.41%	31.59	31.80	31.59	78,689
May 07 2024	31.67	0.35	1.12%	31.50	31.7075	31.46	127,745
May 03 2024	31.32	0.19	0.61%	31.205	31.4275	31.115	61,334
May 02 2024	31.13	0.20	0.66%	31.00	31.13	30.92	116,581
May 01 2024	30.925	-0.06	-0.18%	31.08	31.08	30.8375	95,936
Apr 30 2024	30.98	-0.23	-0.72%	31.265	31.265	30.98	68,520
Apr 29 2024	31.205	0.48	1.58%	30.80	31.205	30.6725	147,608
Apr 26 2024	30.72	0.31	1.02%	30.60	30.785	30.4775	59,608
Apr 25 2024	30.41	-0.17	-0.56%	30.45	30.65	30.325	126,866
Apr 24 2024	30.58	-0.12	-0.37%	30.655	30.73	30.525	165,639
Apr 23 2024	30.695	0.33	1.09%	30.365	30.695	30.365	125,604
Apr 22 2024	30.365	0.33	1.10%	30.14	30.47	30.14	129,165
Apr 19 2024	30.035	-0.13	-0.43%	30.005	30.0725	29.8325	98,500
Apr 18 2024	30.165	0.22	0.73%	30.015	30.165	29.945	91,459
Apr 17 2024	29.945	0.01	0.03%	29.955	30.14	29.89	70,675
Apr 16 2024	29.935	-0.54	-1.77%	30.20	30.20	29.905	167,572
Apr 15 2024	30.475	-0.06	-0.18%	30.47	30.705	30.4675	60,543
Apr 12 2024	30.53	-0.10	-0.33%	30.85	30.9125	30.525	225,703
Apr 11 2024	30.63	0.03	0.10%	30.50	30.7025	30.50	99,914
Apr 10 2024	30.60	0.00	0.00%	30.855	30.9325	30.235	193,398
Apr 09 2024	30.60	-0.14	-0.46%	30.755	30.755	30.515	127,441
Apr 08 2024	30.74	0.24	0.79%	30.49	30.74	30.4075	77,268
Apr 05 2024	30.50	-0.24	-0.76%	30.42	30.5425	30.3125	145,618
Apr 04 2024	30.735	0.23	0.77%	30.445	30.735	30.445	98,225
Apr 03 2024	30.50	0.07	0.21%	30.225	30.5025	30.225	44,952
Apr 02 2024	30.435	-0.24	-0.77%	30.90	30.90	30.4275	104,869
Mar 28 2024	30.67	0.12	0.38%	30.47	30.73	30.47	77,902
Mar 27 2024	30.555	0.04	0.15%	30.615	30.615	30.42	21,745
Mar 26 2024	30.51	0.24	0.79%	30.375	30.51	30.21	39,048
Mar 25 2024	30.27	-0.17	-0.56%	30.205	30.33	30.1525	64,535
Mar 22 2024	30.44	-0.04	-0.11%	30.465	30.53	30.345	44,677
Mar 21 2024	30.475	0.41	1.35%	30.34	30.4825	30.26	109,343
Mar 20 2024	30.07	0.11	0.37%	30.04	30.0975	29.9525	23,077

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions