We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 32.4975 | -0.08 | -0.25 | 32.545 | 32.5675 | 32.47 | 11312 |
| 1715790600 | 32.58 | 0.36 | 1.11 | 32.284999 | 32.71 | 32.2475 | 12583 |
| 1715704200 | 32.222499 | 0.11 | 0.33 | 32.125 | 32.2775 | 32.002499 | 13862 |
| 1715617800 | 32.115 | -0.14 | -0.43 | 32.085 | 32.2325 | 32.085 | 47541 |
| 1715358600 | 32.255 | -0.07 | -0.22 | 32.345 | 32.4425 | 32.197499 | 16750 |
| 1715272200 | 32.325 | 0.08 | 0.23 | 32.134999 | 32.347499 | 31.9925 | 7680 |
| 1715185800 | 32.25 | -0.45 | -1.38 | 32.15 | 32.2575 | 32.0875 | 11273 |
| 1715099400 | 32.7 | -0.01 | -0.03 | 32.814999 | 32.955 | 32.64 | 30283 |
| 1714753800 | 32.71 | 0.38 | 1.16 | 32.52 | 32.8675 | 32.395 | 2297 |
| 1714667400 | 32.335 | 0.47 | 1.47 | 32.314999 | 32.502499 | 32.1875 | 1168 |
| 1714581000 | 31.865 | -0.21 | -0.64 | 31.825 | 31.9625 | 31.795 | 631 |
| 1714494600 | 32.07 | 0.03 | 0.09 | 32.335 | 32.369999 | 32.045 | 10033 |
| 1714408200 | 32.04 | 0.27 | 0.87 | 32.25 | 32.455 | 31.98 | 5751 |
| 1714149000 | 31.765 | 0.32 | 1.03 | 31.775 | 31.945 | 31.435 | 7381 |
| 1714062600 | 31.44 | -0.54 | -1.67 | 31.64 | 31.7 | 31.2275 | 1727 |
| 1713976200 | 31.975 | 0.05 | 0.17 | 32.17 | 32.2025 | 31.9675 | 2375 |
| 1713889800 | 31.92 | 0.19 | 0.58 | 31.78 | 31.955 | 31.74 | 3135 |
| 1713803400 | 31.735 | 0.03 | 0.09 | 31.695 | 31.795 | 31.595 | 2597 |
| 1713544200 | 31.705 | -0.2 | -0.63 | 31.46 | 31.725 | 31.395 | 18318 |
| 1713457800 | 31.905 | 0.1 | 0.32 | 31.975 | 32.0125 | 31.7425 | 3750 |
| 1713371400 | 31.8025 | -0.41 | -1.28 | 31.77 | 31.955 | 31.685 | 13935 |
| 1713285000 | 32.215 | -0.71 | -2.16 | 32.13 | 32.29 | 32.119999 | 3588 |
| 1713198600 | 32.924999 | 0.02 | 0.06 | 33.049999 | 33.095 | 32.825 | 32512 |
| 1712939400 | 32.905 | 0.02 | 0.05 | 32.965 | 33.02 | 32.83 | 569 |
| 1712853000 | 32.89 | -0.01 | -0.02 | 33.189999 | 33.2075 | 32.545 | 3319 |
| 1712766600 | 32.8975 | -0.35 | -1.06 | 32.975 | 32.99 | 32.8875 | 12942 |
| 1712680200 | 33.25 | -0.13 | -0.40 | 33.56 | 33.56 | 33.25 | 25077 |
| 1712593800 | 33.384999 | 0.32 | 0.98 | 33.24 | 33.3875 | 33.167499 | 7066 |
| 1712334600 | 33.06 | -0.35 | -1.03 | 33.009999 | 33.205 | 32.8525 | 5235 |
| 1712248200 | 33.405 | 0.09 | 0.29 | 33.43 | 33.465 | 33.384999 | 3951 |
| 1712161800 | 33.31 | 0.32 | 0.97 | 33.06 | 33.31 | 32.975 | 34845 |
| 1712075400 | 32.99 | -0.73 | -2.16 | 33.185 | 33.2075 | 32.799999 | 7103 |
| 1711647000 | 33.72 | -0.04 | -0.10 | 33.61 | 33.8025 | 33.4925 | 8934 |
| 1711560600 | 33.755 | -0.13 | -0.37 | 33.685 | 33.8375 | 33.6575 | 7310 |
| 1711474200 | 33.88 | 0.27 | 0.80 | 33.74 | 33.8875 | 33.6975 | 8365 |
| 1711387800 | 33.61 | -0.34 | -0.99 | 33.615 | 33.6475 | 33.5 | 17991 |
| 1711128600 | 33.945 | 0.01 | 0.03 | 34.07 | 34.0725 | 33.92 | 7645 |
| 1711042200 | 33.935 | 0.37 | 1.10 | 33.92 | 33.9875 | 33.6125 | 2789 |
| 1710955800 | 33.565 | 0.01 | 0.04 | 33.665 | 33.715 | 33.472499 | 8870 |
| 1710869400 | 33.5525 | 0.2 | 0.61 | 33.39 | 33.5675 | 33.27 | 17694 |
| 1710783000 | 33.35 | 0.52 | 1.58 | 33.46 | 33.46 | 33.2325 | 2729 |
| 1710523800 | 32.83 | 0.11 | 0.34 | 32.965 | 33.0375 | 32.8275 | 12539 |
| 1710437400 | 32.72 | -0.02 | -0.06 | 32.935 | 33.1375 | 32.65 | 5257 |
| 1710351000 | 32.74 | -0.23 | -0.68 | 32.784999 | 32.814999 | 32.6375 | 21629 |
| 1710264600 | 32.965 | 0.04 | 0.12 | 32.82 | 33.0875 | 31.935 | 19638 |
| 1710178200 | 32.924999 | -0.79 | -2.34 | 33.145 | 33.145 | 32.84 | 63443 |
| 1709919000 | 33.715 | 0.04 | 0.12 | 33.76 | 33.8825 | 33.45 | 95855 |
| 1709832600 | 33.675 | -0.01 | -0.01 | 33.465 | 33.74 | 33.35 | 2123 |
| 1709746200 | 33.68 | 0.51 | 1.52 | 33.62 | 33.6825 | 33.5975 | 5405 |
| 1709659800 | 33.174999 | 0.24 | 0.74 | 33.215 | 33.377499 | 33.1625 | 2848 |
| 1709573400 | 32.93 | -0.17 | -0.53 | 33.08 | 33.095 | 32.884999 | 4803 |
| 1709314200 | 33.104999 | 0.55 | 1.69 | 33.034999 | 33.1325 | 32.905 | 16757 |
| 1709227800 | 32.555 | 0.09 | 0.26 | 32.735 | 32.75 | 32.009999 | 5948 |
| 1709141400 | 32.47 | -0.18 | -0.55 | 32.43 | 32.4975 | 32.305 | 11071 |
| 1709055000 | 32.65 | 0 | 0.00 | 32.65 | 32.755 | 32.5675 | 8488 |
| 1708968600 | 32.65 | 0.05 | 0.15 | 32.615 | 32.7275 | 32.5475 | 16751 |
| 1708709400 | 32.6 | 0.16 | 0.51 | 32.47 | 32.659999 | 32.377499 | 9709 |
| 1708623000 | 32.435 | 0.38 | 1.17 | 32.57 | 32.759999 | 32.415 | 3735 |
| 1708536600 | 32.06 | 0.01 | 0.04 | 31.96 | 32.1575 | 31.96 | 41362 |
| 1708450200 | 32.0475 | -0.2 | -0.61 | 32.104999 | 32.189999 | 32.042499 | 24321 |
| 1708363800 | 32.244999 | 0.25 | 0.80 | 32.28 | 32.305 | 32.2075 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
