Ls 2x Visa Historical Data - VIS2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Visa (VIS2)
Ls 2x Visa (VIS2) Historical

Ls 2x Visa (VIS2)

65.00

0.00

( 0.00% )

Updated: 10:32:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	65	0.11	0.17	65	65	65	0
1715790600	64.89	2.56	4.11	64.89	64.89	64.89	0
1715704200	62.33	-2.36	-3.64	62.33	62.33	62.33	0
1715617800	64.685	0.23	0.35	65.34	73.74	56.78	51
1715358600	64.459999	0.74	1.17	64.459999	64.459999	64.459999	0
1715272200	63.715	0.57	0.89	63.715	63.715	63.715	0
1715185800	63.15	0.67	1.07	63.72	71.615	61.41	7
1715099400	62.48	3.25	5.48	61.43	63.365	53.71	104
1714753800	59.235	0.18	0.30	59.235	59.235	59.235	0
1714667400	59.055	-0.8	-1.33	60.09	67.2	51.945	10
1714581000	59.85	-0.25	-0.41	59.85	59.85	59.85	0
1714494600	60.095	-1.28	-2.08	60.095	60.095	60.095	0
1714408200	61.37	-0.95	-1.52	61.37	61.37	61.37	0
1714149000	62.32	0.4	0.64	62.32	62.32	62.32	0
1714062600	61.925	-1	-1.59	61.925	61.925	61.925	0
1713976200	62.925	1.01	1.62	62.925	62.925	62.925	0
1713889800	61.92	1.5	2.48	61.46	70.475	53.02	34
1713803400	60.42	0.29	0.47	60.42	60.42	60.42	0
1713544200	60.135	-1.43	-2.32	60.135	60.135	60.135	0
1713457800	61.565	0.17	0.28	61.74	61.74	61.435	71
1713371400	61.395	-0.05	-0.08	61.395	61.395	61.395	0
1713285000	61.445	-1.16	-1.85	61.91	62.02	60.995	100
1713198600	62.605	-0.44	-0.70	62.605	62.605	62.605	0
1712939400	63.045	0.91	1.47	63.045	63.045	63.045	0
1712853000	62.13	-0.82	-1.29	62.13	62.13	62.13	0
1712766600	62.945	0.66	1.07	62.79	63.53	62.57	34
1712680200	62.28	-1.65	-2.58	62.28	62.28	62.28	0
1712593800	63.93	0.05	0.09	62.73	71.665	54.79	180
1712334600	63.875	-0.33	-0.51	63.42	63.88	63.01	52
1712248200	64.205	-0.35	-0.53	64.205	64.205	64.205	0
1712161800	64.55	0.44	0.69	64.55	64.55	64.55	0
1712075400	64.105	-0.54	-0.84	64.105	64.105	64.105	0
1711647000	64.644999	0.36	0.56	64.644999	64.644999	64.644999	0
1711560600	64.285	-1.91	-2.88	65.51	74.36	56.845	77
1711474200	66.19	0.25	0.38	65.81	77.15	56.1	28
1711387800	65.94	-1.57	-2.33	65.94	65.94	65.94	0
1711128600	67.51	-2.86	-4.06	67.51	67.51	67.51	0
1711042200	70.37	1.53	2.22	70.37	70.37	70.37	0
1710955800	68.845	0.78	1.15	68.845	68.845	68.845	0
1710869400	68.06	-0.19	-0.27	67.86	77.225	59.14	6
1710783000	68.245	1.23	1.83	68.245	68.245	68.245	0
1710523800	67.019999	-1.76	-2.56	67.019999	67.019999	67.019999	0
1710437400	68.78	0.66	0.96	69	77.59	60.27	28
1710351000	68.125	1.06	1.58	68.125	68.125	68.125	0
1710264600	67.065	1.54	2.34	67.16	74.535	57.125	26
1710178200	65.53	-0.16	-0.24	65.53	65.53	65.53	0
1709919000	65.685	1.57	2.45	65.29	74.21	57.005	739
1709832600	64.114999	-2.23	-3.35	64.114999	64.114999	64.114999	0
1709746200	66.34	0.53	0.80	66.34	66.34	66.34	0
1709659800	65.815	0.61	0.93	65.815	65.815	65.815	0
1709573400	65.209999	-1.8	-2.68	65.209999	65.209999	65.209999	0
1709314200	67.004999	-0.62	-0.91	67.68	75.93	58.67	98
1709227800	67.62	-0.56	-0.81	68.67	76.935	59.69	258
1709141400	68.175	1.66	2.50	67.26	75.235	58.435	383
1709055000	66.51	-1.16	-1.71	67.05	67.05	66.495	17
1708968600	67.665	-0.17	-0.25	67.665	67.665	67.665	0
1708709400	67.835	1.04	1.55	67.835	67.835	67.835	0
1708623000	66.8	2.76	4.31	66.8	66.8	66.8	0
1708536600	64.04	0.39	0.61	64.04	64.04	64.04	0
1708450200	63.65	-1.58	-2.42	63.65	63.65	63.65	0
1708363800	65.23	-0.71	-1.08	64.91	65.79	64.325	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions