Victorian Plumbing (VIC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Victorian Plumbing Group Plc (VIC)
Victorian Plumbing Group Plc (VIC) Trades

Victorian Plumbing Group Plc (VIC)

95.00

-2.80

(-2.86%)

Closed May 30 11:30AM

Delayed by 15 minutes

Trade 67 - 1 (11:41-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:32	95.0	1000	O	95.0	95.4	Sell		195,535	67	LSE
11:35:21	95.0	5554	UT	95.0	95.4	Sell		194,535	66	LSE
11:29:57	95.4	22	O	95.0	95.4	Buy		188,981	65	LSE
11:25:10	95.4	228	AT	95.0	95.4	Buy		188,959	64	LSE
11:14:30	95.4	229	AT	95.0	95.4	Buy		188,731	63	LSE
10:48:54	95.32	590	O	95.0	95.6	Buy		188,502	62	LSE
10:43:48	95.0	81	AT	95.0	95.6	Sell		187,912	61	LSE
10:07:31	95.2	652	AT	95.0	95.2	Buy		187,831	60	LSE
10:07:31	95.2	2100	AT	95.0	95.2	Buy		187,179	59	LSE
09:56:56	95.2	10000	O	95.0	95.2	Buy		185,079	58	LSE
09:27:52	95.123	10000	O	95.0	95.2	Buy		175,079	57	LSE
09:26:56	95.0	81	AT	95.0	95.2	Sell		165,079	56	LSE
09:24:05	95.2	348	AT	95.0	95.2	Buy		164,998	55	LSE
09:24:05	95.2	1569	AT	95.2	95.6	Sell		164,650	54	LSE
09:24:05	95.2	331	AT	95.2	95.6	Sell		163,081	53	LSE
09:09:55	95.37	324	O	95.0	95.6	Buy		162,750	52	LSE
09:06:33	95.37	1516	O	95.0	95.6	Buy		162,426	51	LSE
09:04:32	95.6	1	O	95.0	95.6	Buy		160,910	50	LSE
09:00:14	95.0	24	O	95.0	95.6	Sell		160,909	49	LSE
09:00:14	95.0	81	AT	95.0	95.6	Sell		160,885	48	LSE
08:49:16	95.37	625	O	95.0	95.6	Buy		160,804	47	LSE
08:46:17	95.564	1044	O	95.0	95.6	Buy		160,179	46	LSE
08:30:37	95.063	621	O	94.2	95.6	Buy		159,135	45	LSE
08:08:47	95.316	2085	O	94.0	95.4	Buy		158,514	44	LSE
07:56:48	94.863	5000	O	94.0	95.4	Buy		156,429	43	LSE
07:43:12	95.2	1800	O	94.0	95.4	Buy		151,429	42	LSE
07:34:50	95.2	1569	AT	94.0	95.2	Buy		149,629	41	LSE
07:34:25	95.0	15000	O	94.0	95.4	Buy		148,060	40	LSE
07:34:11	95.0	6985	AT	94.0	95.0	Buy		133,060	39	LSE
07:34:11	95.0	9816	AT	94.0	95.0	Buy		126,075	38	LSE
07:34:11	95.0	10000	O	94.0	95.4	Buy		116,259	37	LSE
07:33:53	95.0	8306	AT	94.0	95.0	Buy		106,259	36	LSE
07:33:53	95.0	10000	AT	94.0	95.0	Buy		97,953	35	LSE
07:25:45	94.863	2215	O	94.0	95.4	Buy		87,953	34	LSE
07:23:34	94.863	2682	O	94.0	95.4	Buy		85,738	33	LSE
07:16:07	94.863	3639	O	94.0	95.4	Buy		83,056	32	LSE
06:59:47	94.863	800	O	94.0	95.4	Buy		79,417	31	LSE
05:54:10	95.31	752	O	94.2	96.0	Buy		78,617	30	LSE
05:51:42	95.3	2707	O	94.2	96.0	Buy		77,865	29	LSE
05:50:49	95.118	10000	O	94.2	96.0	Buy		75,158	28	LSE
05:50:40	95.64	776	O	94.2	96.0	Buy		65,158	27	LSE
05:49:43	95.248	640	O	93.2	96.4	Buy		64,382	26	LSE
05:49:41	95.0	5000	AT	95.0	96.4	Sell		63,742	25	LSE
05:49:41	95.2	783	AT	95.2	96.4	Sell		58,742	24	LSE
05:49:13	95.6	71	AT	95.6	96.4	Sell		57,959	23	LSE
05:49:13	95.6	10	AT	95.6	96.4	Sell		57,888	22	LSE
05:49:13	95.8	470	AT	95.8	96.4	Sell		57,878	21	LSE
05:49:13	96.2	3722	AT	96.2	96.4	Sell		57,408	20	LSE
05:49:13	96.2	103	AT	96.2	96.4	Sell		53,686	19	LSE
05:49:13	96.4	878	AT	96.4	97.4	Sell		53,583	18	LSE
05:49:13	96.4	1569	AT	96.4	97.4	Sell		52,705	17	LSE
05:49:13	96.4	11994	AT	96.4	97.4	Sell		51,136	16	LSE
05:44:10	96.925	1750	O	96.4	97.4	Buy		39,142	15	LSE
05:38:35	96.7	3000	O	96.4	97.4	Sell		37,392	14	LSE
05:37:57	96.4	7483	AT	96.4	97.4	Sell		34,392	13	LSE
05:26:59	96.925	15000	O	96.4	97.4	Buy		26,909	12	LSE
05:06:05	97.4	5	O	96.4	97.4	Buy		11,909	11	LSE
05:02:05	97.4	5	O	96.4	97.4	Buy		11,904	10	LSE
05:01:23	97.4	472	O	96.4	97.4	Buy		11,899	9	LSE
05:01:23	96.4	81	AT	96.4	97.4	Sell		11,427	8	LSE
05:01:23	96.4	102	AT	96.4	97.4	Sell		11,346	7	LSE
05:01:23	97.0	5000	AT	96.4	97.0	Buy		11,244	6	LSE
05:01:19	96.88	2054	O	96.4	97.0	Buy		6,244	5	LSE
04:27:07	96.7	1096	O	96.4	97.0			4,190	4	LSE
04:25:37	96.88	1027	O	96.4	97.0	Buy		3,094	3	LSE
04:05:03	97.0	5	O	96.4	97.0	Buy		2,067	2	LSE
04:00:08	97.0	2062	O	96.4	97.0	Buy		2,062	1	LSE

Victorian Plumbing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions