We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 20.12 | 0.21 | 1.05 | 20.02 | 20.1325 | 19.9545 | 8373 |
| 1715704200 | 19.91 | 0 | 0.01 | 19.834 | 19.96 | 19.822 | 14416 |
| 1715617800 | 19.908 | -0 | -0.02 | 19.96 | 19.966 | 19.897 | 15693 |
| 1715358600 | 19.911 | -0.03 | -0.15 | 20.005 | 20.0475 | 19.905 | 15206 |
| 1715272200 | 19.94 | -0.03 | -0.16 | 19.96 | 20.0085 | 19.875 | 37655 |
| 1715185800 | 19.972 | -0 | -0.01 | 19.946 | 19.977 | 19.919 | 12166 |
| 1715099400 | 19.974 | 0.21 | 1.06 | 19.89 | 19.974 | 19.825 | 31555 |
| 1714753800 | 19.764 | 0.1 | 0.50 | 19.706 | 19.906 | 19.699 | 7490 |
| 1714667400 | 19.666 | 0.12 | 0.63 | 19.64 | 19.687 | 19.593 | 33286 |
| 1714581000 | 19.542 | -0.03 | -0.16 | 19.56 | 19.59 | 19.473 | 31694 |
| 1714494600 | 19.574 | -0.1 | -0.50 | 19.648 | 19.675 | 19.531 | 20149 |
| 1714408200 | 19.672 | 0.06 | 0.32 | 19.66 | 19.705 | 19.605 | 8717 |
| 1714149000 | 19.61 | 0.07 | 0.36 | 19.592 | 19.669 | 19.524 | 15046 |
| 1714062600 | 19.54 | -0.04 | -0.19 | 19.586 | 19.626 | 19.485 | 16319 |
| 1713976200 | 19.577 | -0.13 | -0.67 | 19.632 | 19.691 | 19.536 | 21660 |
| 1713889800 | 19.71 | -0.07 | -0.37 | 19.784 | 19.815 | 19.645 | 17974 |
| 1713803400 | 19.784 | 0.05 | 0.25 | 19.688 | 19.799 | 19.688 | 10125 |
| 1713544200 | 19.734 | 0.03 | 0.17 | 19.72 | 19.751 | 19.634 | 14729 |
| 1713457800 | 19.701 | 0.04 | 0.18 | 19.754 | 19.802 | 19.691 | 5954 |
| 1713371400 | 19.666 | 0.03 | 0.16 | 19.66 | 19.712 | 19.563 | 17876 |
| 1713285000 | 19.634 | -0.07 | -0.36 | 19.66 | 19.707 | 19.56 | 12466 |
| 1713198600 | 19.704 | -0.18 | -0.91 | 19.804 | 19.85 | 19.673 | 28031 |
| 1712939400 | 19.884 | 0.14 | 0.71 | 19.84 | 19.976 | 19.84 | 37035 |
| 1712853000 | 19.744 | -0.16 | -0.80 | 19.746 | 19.874 | 19.72 | 22094 |
| 1712766600 | 19.904 | -0.18 | -0.88 | 20.08 | 20.1275 | 19.8735 | 27374 |
| 1712680200 | 20.08 | 0.13 | 0.67 | 20.035 | 20.095 | 20.0125 | 15335 |
| 1712593800 | 19.946 | -0.04 | -0.20 | 19.932 | 19.961 | 19.871 | 27326 |
| 1712334600 | 19.986 | -0.09 | -0.43 | 20.08 | 20.095 | 19.94 | 18471 |
| 1712248200 | 20.0725 | 0.11 | 0.56 | 20.035 | 20.145 | 20 | 9749 |
| 1712161800 | 19.96 | 0.01 | 0.04 | 20.02 | 20.0475 | 19.8815 | 34510 |
| 1712075400 | 19.952 | -0.29 | -1.44 | 20.11 | 20.1225 | 19.906 | 27527 |
| 1711647000 | 20.2425 | 0.01 | 0.05 | 20.135 | 20.27 | 20.077 | 9903 |
| 1711560600 | 20.2325 | 0.07 | 0.36 | 20.23 | 20.2475 | 20.1625 | 21369 |
| 1711474200 | 20.16 | 0.06 | 0.29 | 20.135 | 20.22 | 20.1125 | 24778 |
| 1711387800 | 20.1025 | -0.1 | -0.49 | 20.215 | 20.2325 | 20.075 | 63656 |
| 1711128600 | 20.2025 | 0.09 | 0.43 | 20.2 | 20.2075 | 20.1875 | 14822 |
| 1711042200 | 20.115 | 0.02 | 0.11 | 20.18 | 20.245 | 20.105 | 7466 |
| 1710955800 | 20.0925 | 0.08 | 0.40 | 20.08 | 20.105 | 20.055 | 8956 |
| 1710869400 | 20.0125 | 0.03 | 0.15 | 20 | 20.0775 | 19.981 | 4740 |
| 1710783000 | 19.983 | 0.02 | 0.08 | 19.966 | 20.015 | 19.923 | 13710 |
| 1710523800 | 19.967 | -0.01 | -0.07 | 19.958 | 19.9785 | 19.891 | 4968 |
| 1710437400 | 19.981 | -0.12 | -0.58 | 20.06 | 20.1375 | 19.967 | 14162 |
| 1710351000 | 20.0975 | -0.12 | -0.59 | 20.13 | 20.13 | 20.085 | 9412 |
| 1710264600 | 20.2175 | 0.03 | 0.14 | 20.245 | 20.37 | 20.1875 | 13696 |
| 1710178200 | 20.19 | 0.04 | 0.19 | 20.24 | 20.255 | 20.1225 | 38656 |
| 1709919000 | 20.1525 | -0.01 | -0.05 | 20.185 | 20.3225 | 20.1305 | 9563 |
| 1709832600 | 20.1625 | 0.05 | 0.27 | 20.1 | 20.2525 | 20.0525 | 5961 |
| 1709746200 | 20.1075 | 0.03 | 0.16 | 20.075 | 20.16 | 19.99 | 19032 |
| 1709659800 | 20.075 | 0.21 | 1.05 | 19.938 | 20.135 | 19.929 | 7122 |
| 1709573400 | 19.866 | -0.02 | -0.08 | 19.87 | 19.957 | 19.853 | 7402 |
| 1709314200 | 19.882 | 0.01 | 0.04 | 19.824 | 19.945 | 19.747 | 24112 |
| 1709227800 | 19.874 | 0.16 | 0.81 | 19.746 | 19.889 | 19.562 | 28541 |
| 1709141400 | 19.714 | -0.01 | -0.04 | 19.734 | 19.765 | 19.694 | 8944 |
| 1709055000 | 19.722 | -0.06 | -0.30 | 19.856 | 19.866 | 19.692 | 7550 |
| 1708968600 | 19.782 | -0.06 | -0.29 | 19.872 | 19.877 | 19.768 | 11793 |
| 1708709400 | 19.84 | 0.09 | 0.45 | 19.694 | 19.84 | 19.682 | 18545 |
| 1708623000 | 19.752 | 0.02 | 0.08 | 19.682 | 19.8545 | 19.636 | 29502 |
| 1708536600 | 19.736 | -0.08 | -0.38 | 19.8 | 19.822 | 19.736 | 7352 |
| 1708450200 | 19.812 | 0.1 | 0.52 | 19.72 | 19.833 | 19.72 | 31281 |
| 1708363800 | 19.71 | 0.01 | 0.04 | 19.7 | 19.71 | 19.683 | 16693 |
| 1708104600 | 19.702 | -0.08 | -0.40 | 19.722 | 19.788 | 19.628 | 18854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
