We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 24.5225 | 0.02 | 0.09 | 24.51 | 24.76 | 24.2975 | 7165 |
| 1715617800 | 24.5 | -0.04 | -0.14 | 24.575 | 24.5875 | 24.475 | 11799 |
| 1715358600 | 24.535 | 0.11 | 0.44 | 24.515 | 24.615 | 24.485 | 5363 |
| 1715272200 | 24.4275 | 0.21 | 0.88 | 24.225 | 24.6375 | 23.985 | 11430 |
| 1715185800 | 24.215 | 0.1 | 0.41 | 24.215 | 24.2925 | 24.1275 | 7418 |
| 1715099400 | 24.115 | 0.49 | 2.10 | 23.93 | 24.1775 | 23.875 | 11885 |
| 1714753800 | 23.62 | 0.22 | 0.94 | 23.535 | 23.62 | 23.5275 | 16620 |
| 1714667400 | 23.4 | 0.11 | 0.47 | 23.48 | 23.48 | 23.1525 | 15328 |
| 1714581000 | 23.29 | -0.1 | -0.44 | 23.195 | 23.565 | 23.085 | 9291 |
| 1714494600 | 23.3925 | -0.2 | -0.86 | 23.59 | 23.74 | 23.2775 | 12391 |
| 1714408200 | 23.595 | -0.11 | -0.44 | 23.59 | 23.665 | 23.57 | 5571 |
| 1714149000 | 23.7 | 0.29 | 1.23 | 23.58 | 23.81 | 23.3175 | 9292 |
| 1714062600 | 23.4125 | -0.2 | -0.86 | 23.475 | 23.7025 | 23.2075 | 10977 |
| 1713976200 | 23.615 | -0.13 | -0.55 | 23.805 | 23.8225 | 23.57 | 3529 |
| 1713889800 | 23.745 | 0.32 | 1.37 | 23.655 | 23.975 | 23.3725 | 20494 |
| 1713803400 | 23.425 | 0.26 | 1.12 | 23.38 | 23.5375 | 23.29 | 8245 |
| 1713544200 | 23.165 | -0.04 | -0.15 | 23.03 | 23.22 | 22.9725 | 16097 |
| 1713457800 | 23.2 | 0.09 | 0.41 | 23.21 | 23.2675 | 22.895 | 7771 |
| 1713371400 | 23.105 | 0.03 | 0.12 | 23.115 | 23.3925 | 23.015 | 10526 |
| 1713285000 | 23.0775 | -0.36 | -1.55 | 23.06 | 23.255 | 22.87 | 11298 |
| 1713198600 | 23.44 | 0.12 | 0.50 | 23.47 | 23.9025 | 23.32 | 27134 |
| 1712939400 | 23.3225 | -0.12 | -0.50 | 23.58 | 23.6375 | 23.2625 | 22603 |
| 1712853000 | 23.44 | -0.19 | -0.80 | 23.52 | 23.66 | 23.1575 | 22488 |
| 1712766600 | 23.63 | 0.01 | 0.04 | 23.765 | 24.005 | 23.365 | 19609 |
| 1712680200 | 23.62 | -0.34 | -1.43 | 23.935 | 23.935 | 23.5525 | 61162 |
| 1712593800 | 23.9625 | 0.25 | 1.04 | 23.77 | 23.9625 | 23.7075 | 61017 |
| 1712334600 | 23.715 | -0.34 | -1.39 | 23.75 | 23.945 | 23.6325 | 15802 |
| 1712248200 | 24.05 | 0.1 | 0.42 | 24.03 | 24.2175 | 23.945 | 12242 |
| 1712161800 | 23.95 | 0.11 | 0.48 | 23.97 | 24.0075 | 23.91 | 8813 |
| 1712075400 | 23.835 | -0.19 | -0.77 | 24.21 | 24.21 | 23.8 | 18334 |
| 1711647000 | 24.02 | -0.04 | -0.17 | 24.02 | 24.1525 | 23.8175 | 9055 |
| 1711560600 | 24.06 | 0.09 | 0.40 | 23.945 | 24.1225 | 23.945 | 8294 |
| 1711474200 | 23.965 | 0.18 | 0.78 | 23.945 | 24.0425 | 23.9025 | 11812 |
| 1711387800 | 23.78 | 0.06 | 0.25 | 23.69 | 23.82 | 23.6675 | 11493 |
| 1711128600 | 23.72 | 0.08 | 0.34 | 23.73 | 23.9425 | 23.655 | 4970 |
| 1711042200 | 23.64 | 0.31 | 1.31 | 23.65 | 23.675 | 23.6 | 8658 |
| 1710955800 | 23.335 | 0.01 | 0.05 | 23.335 | 23.335 | 23.335 | 2685 |
| 1710869400 | 23.3225 | 0.02 | 0.08 | 23.29 | 23.355 | 23.29 | 8300 |
| 1710783000 | 23.305 | -0.06 | -0.24 | 23.475 | 23.475 | 23.245 | 4213 |
| 1710523800 | 23.36 | -0.01 | -0.02 | 23.335 | 23.475 | 23.3025 | 6581 |
| 1710437400 | 23.365 | -0.13 | -0.56 | 23.455 | 23.61 | 23.25 | 1941 |
| 1710351000 | 23.4975 | 0 | 0.00 | 23.49 | 23.5725 | 23.465 | 4541 |
| 1710264600 | 23.4975 | 0.33 | 1.41 | 23.32 | 23.54 | 23.0675 | 7163 |
| 1710178200 | 23.17 | -0.07 | -0.30 | 23.115 | 23.1975 | 23.0275 | 7543 |
| 1709919000 | 23.24 | -0.11 | -0.45 | 23.305 | 23.3125 | 23.0375 | 2050 |
| 1709832600 | 23.345 | 0.18 | 0.79 | 23.08 | 23.3925 | 23.065 | 4360 |
| 1709746200 | 23.1625 | 0.02 | 0.08 | 23.205 | 23.28 | 22.9925 | 2762 |
| 1709659800 | 23.145 | -0.06 | -0.26 | 23.155 | 23.2225 | 23.06 | 6636 |
| 1709573400 | 23.205 | -0.1 | -0.41 | 23.395 | 23.395 | 23.1475 | 9011 |
| 1709314200 | 23.3 | 0.15 | 0.63 | 23.29 | 23.505 | 23.01 | 14410 |
| 1709227800 | 23.155 | 0.06 | 0.27 | 23.12 | 23.295 | 22.955 | 3522 |
| 1709141400 | 23.0925 | -0.01 | -0.05 | 23.105 | 23.1625 | 22.915 | 5970 |
| 1709055000 | 23.105 | 0.18 | 0.79 | 22.955 | 23.13 | 22.9125 | 2580 |
| 1708968600 | 22.925 | 0.06 | 0.25 | 22.85 | 22.9775 | 22.81 | 10809 |
| 1708709400 | 22.8675 | -0.01 | -0.05 | 22.815 | 22.8925 | 22.77 | 17553 |
| 1708623000 | 22.88 | 0.34 | 1.53 | 22.85 | 23.0825 | 22.6125 | 12334 |
| 1708536600 | 22.535 | 0.04 | 0.19 | 22.525 | 22.5675 | 22.4975 | 5194 |
| 1708450200 | 22.4925 | -0.05 | -0.21 | 22.4925 | 22.4925 | 22.4925 | 5356 |
| 1708363800 | 22.54 | -0.03 | -0.14 | 22.46 | 22.565 | 22.415 | 4801 |
| 1708104600 | 22.5725 | 0.13 | 0.59 | 22.625 | 22.865 | 22.355 | 12078 |
| 1708018200 | 22.44 | 0.15 | 0.67 | 22.435 | 22.715 | 22.3825 | 22596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
