We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 50.165 | 0.05 | 0.09 | 50.165 | 50.165 | 50.165 | 0 |
| 1717086600 | 50.12 | 0.07 | 0.15 | 50.12 | 50.12 | 50.12 | 0 |
| 1717000200 | 50.045 | -0.05 | -0.10 | 50.045 | 50.045 | 50.045 | 4940 |
| 1716913800 | 50.095 | 0.02 | 0.04 | 50.095 | 50.095 | 50.095 | 0 |
| 1716568200 | 50.075 | 0.02 | 0.04 | 50.075 | 50.075 | 50.075 | 0 |
| 1716481800 | 50.055 | -0.05 | -0.10 | 50.055 | 50.055 | 50.055 | 0 |
| 1716395400 | 50.105 | -0.03 | -0.06 | 50.105 | 50.105 | 50.105 | 0 |
| 1716309000 | 50.135 | 0.02 | 0.04 | 50.135 | 50.135 | 50.135 | 0 |
| 1716222600 | 50.115 | -0.02 | -0.04 | 50.115 | 50.115 | 50.115 | 0 |
| 1715963400 | 50.135 | 0 | 0.00 | 50.135 | 50.135 | 50.135 | 0 |
| 1715877000 | 50.135 | -0.18 | -0.36 | 50.135 | 50.135 | 50.135 | 0 |
| 1715790600 | 50.315 | 0.08 | 0.16 | 50.315 | 50.315 | 50.315 | 0 |
| 1715704200 | 50.235 | 0.02 | 0.04 | 50.235 | 50.235 | 50.235 | 0 |
| 1715617800 | 50.215 | 0 | 0.00 | 50.215 | 50.215 | 50.215 | 0 |
| 1715358600 | 50.215 | -0.03 | -0.06 | 50.215 | 50.215 | 50.215 | 0 |
| 1715272200 | 50.245 | 0.03 | 0.06 | 50.245 | 50.245 | 50.245 | 0 |
| 1715185800 | 50.215 | -0.02 | -0.04 | 50.215 | 50.215 | 50.215 | 0 |
| 1715099400 | 50.235 | 0.05 | 0.11 | 50.235 | 50.235 | 50.235 | 0 |
| 1714753800 | 50.18 | 0.1 | 0.21 | 50.18 | 50.18 | 50.18 | 0 |
| 1714667400 | 50.075 | 0.15 | 0.30 | 50.075 | 50.075 | 50.075 | 0 |
| 1714581000 | 49.9275 | -0.03 | -0.06 | 49.9275 | 49.9275 | 49.9275 | 0 |
| 1714494600 | 49.9575 | 0.01 | 0.02 | 49.9575 | 49.9575 | 49.9575 | 0 |
| 1714408200 | 49.9475 | 0 | 0.01 | 49.9475 | 49.9475 | 49.9475 | 0 |
| 1714149000 | 49.945 | 0.03 | 0.06 | 49.945 | 49.945 | 49.945 | 0 |
| 1714062600 | 49.9175 | -0.05 | -0.09 | 49.9175 | 49.9175 | 49.9175 | 0 |
| 1713976200 | 49.9625 | 0 | 0.00 | 49.9625 | 49.9625 | 49.9625 | 0 |
| 1713889800 | 49.9625 | 0.05 | 0.09 | 49.9625 | 49.9625 | 49.9625 | 0 |
| 1713803400 | 49.9175 | 0.03 | 0.06 | 49.9175 | 49.9175 | 49.9175 | 0 |
| 1713544200 | 49.8875 | 0.03 | 0.05 | 49.8875 | 49.8875 | 49.8875 | 0 |
| 1713457800 | 49.8625 | -0.02 | -0.03 | 49.8625 | 49.8625 | 49.8625 | 0 |
| 1713371400 | 49.8775 | -0.01 | -0.01 | 49.8775 | 49.8775 | 49.8775 | 0 |
| 1713285000 | 49.8825 | -0.03 | -0.06 | 49.8825 | 49.8825 | 49.8825 | 0 |
| 1713198600 | 49.9125 | -0.05 | -0.10 | 49.9125 | 49.9125 | 49.9125 | 0 |
| 1712939400 | 49.9625 | 0.07 | 0.14 | 49.9625 | 49.9625 | 49.9625 | 0 |
| 1712853000 | 49.895 | -0.02 | -0.05 | 49.895 | 49.895 | 49.895 | 0 |
| 1712766600 | 49.9175 | -0.15 | -0.30 | 49.9175 | 49.9175 | 49.9175 | 0 |
| 1712680200 | 50.07 | 0.04 | 0.08 | 50.07 | 50.07 | 50.07 | 0 |
| 1712593800 | 50.0275 | -0.04 | -0.08 | 50.0275 | 50.0275 | 50.0275 | 0 |
| 1712334600 | 50.07 | 0.02 | 0.03 | 50.07 | 50.07 | 50.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
