Vanftseemmarket Historical Data - VFEA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseemmarket (VFEA)
Vanftseemmarket (VFEA) Historical

Vanftseemmarket (VFEA)

60.465

0.135

(0.22%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	60.33	0.66	1.11	59.86	60.425	59.86	2715
1715358600	59.67	0.35	0.59	59.7	60	59.625	4154
1715272200	59.32	0.02	0.03	59.31	59.455	59.17	3302
1715185800	59.3	-0.04	-0.07	59.3	59.365	58.965	8819
1715099400	59.34	-0.41	-0.69	59.42	59.53	59.24	3083
1714753800	59.75	0.71	1.20	59.38	60	59.145	5300
1714667400	59.04	0.98	1.70	58.39	59.04	58.39	8376
1714581000	58.055	-0.13	-0.21	57.96	58.175	57.745	13028
1714494600	58.18	-0.37	-0.62	58.64	58.64	58.065	6420
1714408200	58.545	0.54	0.92	58.5	58.55	58.345	1230
1714149000	58.01	0.81	1.42	58	58.165	57.87	31834
1714062600	57.2	0.01	0.01	57.48	57.515	56.845	30886
1713976200	57.195	0.16	0.29	57.47	57.67	57.14	520
1713889800	57.03	0.73	1.30	56.69	57.035	56.69	1272
1713803400	56.3	0.2	0.36	56.43	56.44	56.115	4148
1713544200	56.1	-0.29	-0.51	55.97	56.2	55.64	15546
1713457800	56.39	0.24	0.43	56.42	56.555	56.215	2103
1713371400	56.15	-0.07	-0.12	56.21	56.48	56.075	16327
1713285000	56.22	-0.94	-1.64	56.4	56.46	56.02	4001
1713198600	57.16	-0.19	-0.33	57.48	57.51	57.05	7706
1712939400	57.35	-0.63	-1.09	58.13	58.13	57.14	5616
1712853000	57.98	-0.04	-0.07	58.33	58.51	57.935	42403
1712766600	58.02	-0.58	-0.99	58.99	59.03	57.97	4269
1712680200	58.6	0.4	0.69	58.54	58.79	58.345	5598
1712593800	58.2	0.45	0.78	57.75	58.38	57.75	8161
1712334600	57.75	-0.66	-1.13	57.69	57.96	57.445	73585
1712248200	58.41	0.6	1.04	57.86	58.425	57.77	2150
1712161800	57.81	0.2	0.35	57.53	57.85	57.37	58388
1712075400	57.61	0.25	0.44	57.45	57.895	57.45	9068
1711647000	57.36	0.48	0.84	57.12	57.465	57	3096
1711560600	56.88	-0.13	-0.22	56.99	57.05	56.75	2537
1711474200	57.005	0.04	0.06	57.16	57.285	56.89	4130
1711387800	56.97	0.05	0.09	57.03	57.065	56.84	4968
1711128600	56.92	-0.57	-0.98	57.15	57.255	56.875	6381
1711042200	57.485	0.69	1.21	57.7	57.905	57.07	1107
1710955800	56.8	-0.07	-0.11	56.81	56.995	56.575	3993
1710869400	56.865	-0.34	-0.59	56.99	56.99	56.6	1238
1710783000	57.2	0.23	0.40	57.42	57.47	57.055	3767
1710523800	56.97	-0.44	-0.77	57.39	57.475	56.97	10481
1710437400	57.41	-0.1	-0.17	57.71	57.755	57.265	692
1710351000	57.51	-0.3	-0.52	57.62	57.62	57.345	3548
1710264600	57.81	0.61	1.07	57.77	57.94	57.405	6042
1710178200	57.2	0.01	0.02	57.36	57.36	57.095	3915
1709919000	57.19	0.03	0.05	57.41	57.41	56.855	4048
1709832600	57.16	0.07	0.12	56.94	57.16	56.67	4289
1709746200	57.09	0.94	1.67	56.55	57.09	56.55	5538
1709659800	56.15	-0.4	-0.71	56.46	56.46	56.14	1842
1709573400	56.55	-0.22	-0.39	56.66	56.795	56.445	14751
1709314200	56.77	0.86	1.54	56.31	56.77	56.235	4135
1709227800	55.91	0	0.00	56.32	56.4	55.91	6004
1709141400	55.91	-0.98	-1.72	56.39	56.39	55.82	8218
1709055000	56.89	0.31	0.55	56.98	56.98	56.56	2634
1708968600	56.58	-0.05	-0.09	56.76	56.76	56.44	1540
1708709400	56.63	0.06	0.11	56.98	56.98	56.63	27925
1708623000	56.57	0.23	0.41	56.8	56.925	56.515	13494
1708536600	56.34	0.16	0.28	56.15	56.49	56.15	14521
1708450200	56.18	0.1	0.18	56.14	56.515	56.045	15474
1708363800	56.08	-0.09	-0.16	56.17	56.17	55.935	1700
1708104600	56.17	0.44	0.79	56.1	56.34	56.07	2326
1708018200	55.73	0.36	0.65	55.39	55.87	55.39	37986
1707931800	55.37	0.43	0.78	55.35	55.485	55.06	2755

Vanftseemmarket

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions