Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardeurgovt (VETY)
Vanguardeurgovt (VETY) Historical

VETY Vanguardeurgovt

18.93

0.08 (0.42%)

Jun 18 2024 - Closed

Delayed by 15 minutes

VETY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	18.93	0.08	0.42%	18.855	18.9475	18.8463	2,730
Jun 17 2024	18.85	-0.04	-0.20%	18.8625	18.9025	18.85	5,546
Jun 14 2024	18.8875	0.11	0.57%	18.7975	18.9638	18.735	1,034
Jun 13 2024	18.78	-0.07	-0.36%	18.78	18.7938	18.7338	528
Jun 12 2024	18.8475	0.17	0.92%	18.6825	18.9875	18.6625	726
Jun 11 2024	18.675	0.03	0.16%	18.665	18.6775	18.6413	329
Jun 10 2024	18.645	-0.26	-1.35%	18.68	19.0038	18.4675	6,523
Jun 07 2024	18.90	-0.14	-0.71%	18.90	18.90	18.90	107
Jun 06 2024	19.035	-0.06	-0.29%	19.0675	19.1038	18.9688	1,390
Jun 05 2024	19.0913	0.08	0.41%	19.0475	19.1675	19.0388	544
Jun 04 2024	19.0125	0.04	0.20%	19.03	19.2625	18.9763	2,057
Jun 03 2024	18.975	0.08	0.40%	18.8075	19.1925	18.8075	435
May 31 2024	18.90	0.02	0.11%	18.735	19.1238	18.735	877
May 30 2024	18.8788	0.06	0.31%	18.86	18.8788	18.8525	1,467
May 29 2024	18.82	-0.12	-0.65%	18.885	19.1263	18.82	1,083
May 28 2024	18.9425	-0.02	-0.09%	19.0025	19.0375	18.94	2,775
May 24 2024	18.96	0.00	0.00%	18.995	19.025	18.9588	257
May 23 2024	18.96	-0.07	-0.35%	19.0725	19.265	18.8125	289
May 22 2024	19.0263	-0.07	-0.39%	19.02	19.045	18.99	2,158
May 21 2024	19.10	-0.01	-0.04%	19.1225	19.1513	19.0038	542
May 20 2024	19.1075	-0.03	-0.16%	19.1275	19.165	19.0975	1,350
May 17 2024	19.1388	-0.13	-0.68%	19.225	19.2525	19.1388	1,605
May 16 2024	19.27	-0.07	-0.37%	19.345	19.3625	19.2675	2,271
May 15 2024	19.3425	0.12	0.63%	19.2125	19.3713	19.2125	2,014
May 14 2024	19.2213	-0.03	-0.18%	19.2075	19.325	19.165	3,573
May 13 2024	19.255	-0.01	-0.04%	19.275	19.3363	19.2413	1,090
May 10 2024	19.2625	-0.05	-0.25%	19.3075	19.385	19.2413	3,201
May 09 2024	19.31	-0.03	-0.14%	19.295	19.33	19.2663	1,716
May 08 2024	19.3363	-0.02	-0.12%	19.3363	19.3363	19.3363	753
May 07 2024	19.3588	0.12	0.60%	19.29	19.36	19.2488	660
May 03 2024	19.2425	0.10	0.52%	19.2525	19.3525	19.2063	779
May 02 2024	19.1425	0.05	0.27%	19.1325	19.1563	19.0738	808
May 01 2024	19.0913	0.05	0.28%	19.085	19.1163	19.0013	191
Apr 30 2024	19.0375	-0.07	-0.37%	19.095	19.1363	19.0213	5,395
Apr 29 2024	19.1088	0.01	0.06%	19.0875	19.1425	19.0825	1,881
Apr 26 2024	19.0975	0.07	0.35%	19.0825	19.1363	18.9925	293
Apr 25 2024	19.0313	-0.08	-0.40%	19.0425	19.0425	19.0263	627
Apr 24 2024	19.1075	-0.13	-0.69%	19.1975	19.2238	19.0938	758
Apr 23 2024	19.24	-0.08	-0.43%	19.3225	19.3588	19.22	2,268
Apr 22 2024	19.3225	0.13	0.65%	19.2425	19.3388	19.225	238
Apr 19 2024	19.1975	0.07	0.37%	19.1525	19.20	19.1038	523
Apr 18 2024	19.1275	0.01	0.05%	19.135	19.135	19.1213	897
Apr 17 2024	19.1188	0.02	0.11%	19.0925	19.14	19.0925	1,972
Apr 16 2024	19.0975	-0.05	-0.26%	19.13	19.15	19.0363	950
Apr 15 2024	19.1475	-0.13	-0.69%	19.245	19.255	19.11	2,872
Apr 12 2024	19.28	0.13	0.65%	19.17	19.3588	19.1613	732
Apr 11 2024	19.155	-0.12	-0.64%	19.2025	19.2175	19.125	3,077
Apr 10 2024	19.2775	-0.07	-0.37%	19.3175	19.3875	19.2188	6,776
Apr 09 2024	19.35	0.07	0.35%	19.3575	19.36	19.3488	866
Apr 08 2024	19.2825	-0.04	-0.18%	19.2925	19.2963	19.2825	8,780
Apr 05 2024	19.3175	-0.05	-0.26%	19.36	19.3875	19.285	1,550
Apr 04 2024	19.3675	0.11	0.57%	19.3775	19.3775	19.3613	3,092
Apr 03 2024	19.2575	0.01	0.07%	19.2675	19.3288	19.1688	13,473
Apr 02 2024	19.2438	-0.10	-0.54%	19.31	19.3175	19.1975	3,541
Mar 28 2024	19.3475	-0.09	-0.46%	19.425	19.425	19.275	2,086
Mar 27 2024	19.4375	0.06	0.32%	19.435	19.4375	19.4163	1,435
Mar 26 2024	19.375	0.03	0.17%	19.36	19.41	19.3463	1,163
Mar 25 2024	19.3425	-0.08	-0.42%	19.425	19.4325	19.32	6,078
Mar 22 2024	19.425	0.09	0.44%	19.42	19.4263	19.42	1,573
Mar 21 2024	19.34	0.13	0.65%	19.2475	19.3713	19.1963	1,090

Vanguardeurgovt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions