We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 19.735 | -0.13 | -0.67 | 19.735 | 19.735 | 19.735 | 7118 |
| 1715877000 | 19.868 | -0.04 | -0.22 | 19.894 | 19.923 | 19.867 | 264 |
| 1715790600 | 19.912 | 0.14 | 0.70 | 19.906 | 19.912 | 19.901 | 2347 |
| 1715704200 | 19.773 | -0.03 | -0.16 | 19.774 | 19.785 | 19.768 | 529 |
| 1715617800 | 19.805 | -0.02 | -0.08 | 19.824 | 19.853 | 19.801 | 279 |
| 1715358600 | 19.82 | -0.04 | -0.18 | 19.874 | 19.9455 | 19.734 | 2842 |
| 1715272200 | 19.855 | -0.03 | -0.17 | 19.86 | 19.874 | 19.811 | 1616 |
| 1715185800 | 19.889 | -0.02 | -0.12 | 19.928 | 19.946 | 19.883 | 1573 |
| 1715099400 | 19.913 | 0.14 | 0.68 | 19.864 | 19.913 | 19.794 | 341 |
| 1714753800 | 19.778 | 0.09 | 0.47 | 19.82 | 19.8875 | 19.635 | 3113 |
| 1714667400 | 19.685 | 0.05 | 0.25 | 19.67 | 19.702 | 19.618 | 26 |
| 1714581000 | 19.636 | 0.05 | 0.28 | 19.598 | 19.662 | 19.548 | 4212 |
| 1714494600 | 19.582 | -0.07 | -0.36 | 19.582 | 19.582 | 19.582 | 98 |
| 1714408200 | 19.652 | 0.01 | 0.03 | 19.68 | 19.688 | 19.636 | 5525 |
| 1714149000 | 19.646 | 0.07 | 0.36 | 19.646 | 19.646 | 19.646 | 48 |
| 1714062600 | 19.575 | -0.08 | -0.42 | 19.624 | 19.658 | 19.526 | 1352 |
| 1713976200 | 19.658 | -0.15 | -0.74 | 19.658 | 19.658 | 19.658 | 454 |
| 1713889800 | 19.804 | -0.07 | -0.35 | 19.894 | 19.906 | 19.739 | 1866 |
| 1713803400 | 19.874 | 0.13 | 0.68 | 19.87 | 19.894 | 19.852 | 2109 |
| 1713544200 | 19.74 | 0.07 | 0.36 | 19.744 | 19.75 | 19.738 | 5542 |
| 1713457800 | 19.67 | 0 | 0.02 | 19.67 | 19.67 | 19.67 | 281 |
| 1713371400 | 19.666 | 0.02 | 0.11 | 19.644 | 19.689 | 19.644 | 1165 |
| 1713285000 | 19.644 | -0.05 | -0.25 | 19.644 | 19.644 | 19.644 | 1223 |
| 1713198600 | 19.694 | -0.14 | -0.69 | 19.764 | 19.771 | 19.655 | 4004 |
| 1712939400 | 19.83 | 0.13 | 0.69 | 19.862 | 19.96 | 19.777 | 6672 |
| 1712853000 | 19.695 | -0.09 | -0.44 | 19.695 | 19.695 | 19.695 | 954 |
| 1712766600 | 19.782 | -0.08 | -0.42 | 19.844 | 19.92 | 19.707 | 14386 |
| 1712680200 | 19.866 | 0.07 | 0.36 | 19.866 | 19.866 | 19.866 | 5864 |
| 1712593800 | 19.795 | -0.03 | -0.16 | 19.812 | 19.812 | 19.794 | 2679 |
| 1712334600 | 19.826 | -0.05 | -0.26 | 19.826 | 19.826 | 19.826 | 397 |
| 1712248200 | 19.878 | 0.1 | 0.50 | 19.844 | 19.894 | 19.785 | 1385 |
| 1712161800 | 19.78 | 0.02 | 0.12 | 19.772 | 19.865 | 19.694 | 1957 |
| 1712075400 | 19.756 | -0.12 | -0.58 | 19.736 | 19.792 | 19.703 | 9191 |
| 1711647000 | 19.872 | -0.08 | -0.40 | 19.872 | 19.872 | 19.872 | 1318 |
| 1711560600 | 19.952 | 0.06 | 0.29 | 19.952 | 19.952 | 19.952 | 1259 |
| 1711474200 | 19.895 | 0.04 | 0.22 | 19.884 | 19.898 | 19.882 | 468 |
| 1711387800 | 19.852 | -0.08 | -0.42 | 19.852 | 19.852 | 19.852 | 1596 |
| 1711128600 | 19.936 | 0.08 | 0.42 | 19.9 | 19.948 | 19.851 | 3059 |
| 1711042200 | 19.852 | 0.13 | 0.66 | 19.852 | 19.852 | 19.852 | 341 |
| 1710955800 | 19.722 | 0.02 | 0.08 | 19.722 | 19.722 | 19.722 | 191 |
| 1710869400 | 19.707 | -0.02 | -0.12 | 19.707 | 19.707 | 19.707 | 8 |
| 1710783000 | 19.73 | -0.02 | -0.08 | 19.73 | 19.73 | 19.73 | 1444 |
| 1710523800 | 19.745 | 0 | 0.02 | 19.726 | 19.749 | 19.724 | 281 |
| 1710437400 | 19.742 | -0.11 | -0.56 | 19.742 | 19.742 | 19.742 | 233 |
| 1710351000 | 19.854 | 0 | 0.00 | 19.834 | 19.87 | 19.819 | 523 |
| 1710264600 | 19.854 | 0.02 | 0.09 | 19.85 | 19.857 | 19.83 | 7207 |
| 1710178200 | 19.837 | -0.02 | -0.12 | 19.848 | 19.858 | 19.792 | 1635 |
| 1709919000 | 19.86 | -0.03 | -0.16 | 19.85 | 19.86 | 19.845 | 2022 |
| 1709832600 | 19.892 | 0.06 | 0.28 | 19.894 | 19.896 | 19.868 | 1563 |
| 1709746200 | 19.836 | 0.04 | 0.20 | 19.836 | 19.836 | 19.836 | 115 |
| 1709659800 | 19.796 | 0.09 | 0.47 | 19.796 | 19.796 | 19.796 | 516 |
| 1709573400 | 19.704 | 0.01 | 0.07 | 19.704 | 19.721 | 19.67 | 2137 |
| 1709314200 | 19.691 | -0.01 | -0.07 | 19.638 | 19.721 | 19.592 | 1740 |
| 1709227800 | 19.704 | 0.07 | 0.37 | 19.656 | 19.704 | 19.564 | 2524 |
| 1709141400 | 19.632 | 0.02 | 0.12 | 19.632 | 19.651 | 19.599 | 2396 |
| 1709055000 | 19.608 | -0.05 | -0.24 | 19.608 | 19.608 | 19.608 | 397 |
| 1708968600 | 19.655 | -0.05 | -0.26 | 19.66 | 19.669 | 19.655 | 944 |
| 1708709400 | 19.707 | 0.05 | 0.27 | 19.602 | 19.708 | 19.561 | 1120 |
| 1708623000 | 19.654 | 0.01 | 0.06 | 19.63 | 19.707 | 19.515 | 1333 |
| 1708536600 | 19.642 | -0.06 | -0.32 | 19.688 | 19.694 | 19.642 | 809 |
| 1708450200 | 19.706 | 0.05 | 0.25 | 19.706 | 19.706 | 19.706 | 660 |
| 1708363800 | 19.657 | -0.03 | -0.13 | 19.657 | 19.657 | 19.657 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
