We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 35.2625 | 0.1 | 0.28 | 35.33 | 35.5075 | 35.19 | 43165 |
| 1717173000 | 35.165 | 0.16 | 0.46 | 34.975 | 35.275 | 34.9725 | 40196 |
| 1717086600 | 35.0025 | 0.25 | 0.71 | 34.92 | 35.0375 | 34.6875 | 87072 |
| 1717000200 | 34.755 | -0.41 | -1.16 | 34.935 | 35.1025 | 34.7275 | 215626 |
| 1716913800 | 35.1625 | -0.05 | -0.13 | 35.31 | 35.47 | 35.0375 | 30834 |
| 1716568200 | 35.21 | -0.08 | -0.23 | 35.065 | 35.235 | 34.9725 | 63198 |
| 1716481800 | 35.29 | 0.09 | 0.24 | 35.195 | 35.4475 | 35.1825 | 151889 |
| 1716395400 | 35.205 | -0.19 | -0.54 | 35.15 | 35.31 | 35.0975 | 47972 |
| 1716309000 | 35.395 | -0.18 | -0.49 | 35.435 | 35.4975 | 35.285 | 49050 |
| 1716222600 | 35.57 | 0.13 | 0.36 | 35.495 | 35.595 | 35.4825 | 44402 |
| 1715963400 | 35.4425 | -0.16 | -0.46 | 35.43 | 35.5975 | 35.3975 | 94570 |
| 1715877000 | 35.605 | -0.08 | -0.21 | 35.705 | 35.745 | 35.565 | 91569 |
| 1715790600 | 35.68 | 0.19 | 0.52 | 35.48 | 35.7125 | 29.3775 | 30140 |
| 1715704200 | 35.495 | 0.07 | 0.20 | 35.365 | 35.5225 | 29.31 | 19883 |
| 1715617800 | 35.425 | 0 | 0.01 | 35.46 | 35.485 | 35.36 | 78156 |
| 1715358600 | 35.42 | 0.16 | 0.47 | 35.235 | 35.5025 | 35.23 | 219325 |
| 1715272200 | 35.255 | 0.24 | 0.69 | 35.025 | 35.255 | 29.17 | 116070 |
| 1715185800 | 35.015 | 0.17 | 0.49 | 34.96 | 35.1 | 34.9425 | 37402 |
| 1715099400 | 34.845 | 0.68 | 1.99 | 34.295 | 34.845 | 31.7525 | 213555 |
| 1714753800 | 34.165 | 0.27 | 0.81 | 33.9 | 34.2675 | 31.525 | 54226 |
| 1714667400 | 33.89 | 0.22 | 0.64 | 33.975 | 34.0175 | 33.7875 | 63765 |
| 1714581000 | 33.675 | -0.17 | -0.51 | 33.905 | 33.905 | 33.6025 | 40026 |
| 1714494600 | 33.8475 | -0.3 | -0.89 | 34.245 | 34.245 | 33.8375 | 90497 |
| 1714408200 | 34.15 | -0.18 | -0.51 | 34.41 | 34.41 | 34.15 | 42925 |
| 1714149000 | 34.325 | 0.43 | 1.25 | 34.205 | 34.3525 | 34.095 | 110357 |
| 1714062600 | 33.9 | -0.41 | -1.18 | 34.22 | 34.2975 | 33.68 | 139374 |
| 1713976200 | 34.305 | -0.21 | -0.61 | 34.51 | 34.63 | 34.2575 | 90908 |
| 1713889800 | 34.515 | 0.35 | 1.02 | 34.375 | 34.5875 | 34.36 | 41449 |
| 1713803400 | 34.165 | 0.34 | 0.99 | 34.075 | 34.265 | 33.9575 | 247150 |
| 1713544200 | 33.83 | 0.13 | 0.37 | 33.52 | 33.83 | 33.4125 | 101755 |
| 1713457800 | 33.705 | 0.1 | 0.31 | 33.775 | 33.8 | 33.525 | 30827 |
| 1713371400 | 33.6 | 0.01 | 0.01 | 33.515 | 33.835 | 33.487499 | 14613 |
| 1713285000 | 33.595 | -0.4 | -1.18 | 33.549999 | 33.71 | 33.42 | 47931 |
| 1713198600 | 33.9975 | 0.06 | 0.17 | 34.035 | 34.315 | 33.9525 | 28633 |
| 1712939400 | 33.94 | -0.06 | -0.16 | 34.23 | 34.31 | 33.8675 | 33866 |
| 1712853000 | 33.995 | -0.16 | -0.47 | 34.165 | 34.2075 | 33.8 | 38578 |
| 1712766600 | 34.155 | -0.01 | -0.03 | 34.35 | 34.3675 | 33.825 | 44225 |
| 1712680200 | 34.165 | -0.32 | -0.91 | 34.375 | 34.43 | 34.0825 | 41939 |
| 1712593800 | 34.48 | 0.19 | 0.55 | 34.28 | 34.5175 | 34.2475 | 95678 |
| 1712334600 | 34.2925 | -0.3 | -0.87 | 34.29 | 34.4125 | 34.0925 | 36079 |
| 1712248200 | 34.595 | 0.03 | 0.09 | 34.525 | 34.6325 | 34.455 | 51588 |
| 1712161800 | 34.565 | 0.22 | 0.66 | 34.45 | 34.57 | 34.34 | 130723 |
| 1712075400 | 34.34 | -0.3 | -0.85 | 34.8 | 34.8325 | 34.32 | 553066 |
| 1711647000 | 34.635 | -0.04 | -0.10 | 34.68 | 34.74 | 34.5425 | 103691 |
| 1711560600 | 34.67 | 0.08 | 0.23 | 34.64 | 34.725 | 34.5775 | 196497 |
| 1711474200 | 34.59 | 0.06 | 0.17 | 34.53 | 34.6775 | 34.4275 | 50050 |
| 1711387800 | 34.5325 | 0.01 | 0.04 | 34.425 | 34.5625 | 34.33 | 64447 |
| 1711128600 | 34.52 | 0.02 | 0.05 | 34.515 | 34.645 | 34.4325 | 38697 |
| 1711042200 | 34.5025 | 0.4 | 1.17 | 34.55 | 34.55 | 34.2275 | 22448 |
| 1710955800 | 34.105 | 0 | 0.00 | 34.04 | 34.1775 | 33.9675 | 23064 |
| 1710869400 | 34.105 | 0.03 | 0.09 | 34.025 | 34.11 | 33.9525 | 36002 |
| 1710783000 | 34.075 | -0.17 | -0.50 | 34.17 | 34.235 | 34.0475 | 39149 |
| 1710523800 | 34.245 | 0.04 | 0.12 | 34.22 | 34.3575 | 34.175 | 268385 |
| 1710437400 | 34.205 | -0.2 | -0.59 | 34.415 | 34.47 | 34.1575 | 22313 |
| 1710351000 | 34.4075 | 0.11 | 0.32 | 34.31 | 34.465 | 34.24 | 44643 |
| 1710264600 | 34.2975 | 0.41 | 1.22 | 33.995 | 34.315 | 33.835 | 19324 |
| 1710178200 | 33.885 | -0.07 | -0.21 | 33.87 | 33.94 | 33.765 | 31183 |
| 1709919000 | 33.955 | -0.2 | -0.59 | 34.13 | 34.255 | 33.88 | 17715 |
| 1709832600 | 34.155 | 0.45 | 1.32 | 33.525 | 34.16 | 33.525 | 32708 |
| 1709746200 | 33.71 | 0.16 | 0.49 | 33.475 | 33.795 | 33.475 | 126562 |
| 1709659800 | 33.545 | -0.14 | -0.42 | 33.64 | 33.66 | 33.4775 | 572119 |
| 1709573400 | 33.6875 | -0.01 | -0.04 | 33.615 | 33.8075 | 33.6025 | 18862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
