We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 33.275 | -0.08 | -0.22 | 33.32 | 33.33 | 33.255 | 7786 |
| 1715617800 | 33.35 | -0.02 | -0.04 | 33.45 | 33.455 | 33.295 | 29066 |
| 1715358600 | 33.365 | -0.02 | -0.06 | 33.31 | 33.395 | 33.31 | 6670 |
| 1715272200 | 33.384999 | -0.03 | -0.09 | 33.47 | 33.575 | 33.13 | 6762 |
| 1715185800 | 33.415 | 0 | 0.00 | 33.59 | 33.59 | 33.405 | 5199 |
| 1715099400 | 33.415 | 0.23 | 0.68 | 33.45 | 33.45 | 33.265 | 4707 |
| 1714753800 | 33.189999 | 0.12 | 0.36 | 33.06 | 33.365 | 32.909999 | 43344 |
| 1714667400 | 33.07 | 0.2 | 0.59 | 32.799999 | 33.1 | 32.799999 | 5316 |
| 1714581000 | 32.875 | 0.02 | 0.05 | 32.939999 | 32.965 | 32.795 | 5578 |
| 1714494600 | 32.86 | -0.09 | -0.27 | 32.95 | 33.009999 | 32.79 | 3716 |
| 1714408200 | 32.95 | -0.08 | -0.24 | 32.909999 | 33.049999 | 32.909999 | 5980 |
| 1714149000 | 33.03 | 0.22 | 0.67 | 32.869999 | 33.1 | 32.765 | 42895 |
| 1714062600 | 32.81 | -0.25 | -0.74 | 32.99 | 33.08 | 32.755 | 2729 |
| 1713976200 | 33.055 | -0.24 | -0.74 | 33.32 | 33.32 | 33.02 | 42152 |
| 1713889800 | 33.299999 | -0.11 | -0.31 | 33.4 | 33.57 | 32.924999 | 3479 |
| 1713803400 | 33.405 | 0.25 | 0.75 | 33.33 | 33.485 | 33.33 | 8537 |
| 1713544200 | 33.155 | 0.2 | 0.62 | 32.99 | 33.165 | 32.99 | 9890 |
| 1713457800 | 32.95 | -0.03 | -0.08 | 32.96 | 33.115 | 32.755 | 6650 |
| 1713371400 | 32.975 | 0.2 | 0.59 | 33 | 33 | 32.945 | 6975 |
| 1713285000 | 32.78 | -0.19 | -0.58 | 32.799999 | 32.905 | 32.655 | 3911 |
| 1713198600 | 32.97 | -0.27 | -0.83 | 33.1 | 33.225 | 32.905 | 8150 |
| 1712939400 | 33.244999 | 0.21 | 0.64 | 33.32 | 33.32 | 33.244999 | 5765 |
| 1712853000 | 33.034999 | -0.32 | -0.96 | 33.04 | 33.125 | 32.735 | 13824 |
| 1712766600 | 33.354999 | 0.07 | 0.23 | 33.17 | 33.435 | 33.17 | 33987 |
| 1712680200 | 33.28 | 0.09 | 0.29 | 33.229999 | 33.325 | 33.15 | 24752 |
| 1712593800 | 33.185 | -0.11 | -0.35 | 33.17 | 33.205 | 33.125 | 17922 |
| 1712334600 | 33.299999 | 0.13 | 0.39 | 33.409999 | 33.409999 | 32.975 | 5395 |
| 1712248200 | 33.17 | 0.07 | 0.21 | 33.119999 | 33.229999 | 33.119999 | 5595 |
| 1712161800 | 33.1 | -0.13 | -0.39 | 33.24 | 33.314999 | 33.1 | 5814 |
| 1712075400 | 33.229999 | -0.07 | -0.20 | 33.31 | 33.36 | 33.17 | 5954 |
| 1711647000 | 33.295 | -0.1 | -0.28 | 33.439999 | 33.445 | 33.265 | 4606 |
| 1711560600 | 33.39 | 0.16 | 0.48 | 33.32 | 33.405 | 33.275 | 5569 |
| 1711474200 | 33.229999 | -0.03 | -0.09 | 33.27 | 33.305 | 33.215 | 4020 |
| 1711387800 | 33.259999 | -0.17 | -0.49 | 33.56 | 33.56 | 33.18 | 5585 |
| 1711128600 | 33.424999 | 0.32 | 0.98 | 33.34 | 33.43 | 33.31 | 5608 |
| 1711042200 | 33.1 | 0.31 | 0.95 | 32.7 | 33.145 | 32.7 | 9672 |
| 1710955800 | 32.79 | 0.08 | 0.24 | 32.68 | 32.85 | 32.68 | 12020 |
| 1710869400 | 32.71 | 0.12 | 0.37 | 32.619999 | 32.744999 | 32.619999 | 20753 |
| 1710783000 | 32.59 | 0.02 | 0.05 | 32.58 | 32.595 | 32.549999 | 3934 |
| 1710523800 | 32.575 | -0.08 | -0.23 | 32.57 | 33.75 | 32.52 | 4281 |
| 1710437400 | 32.65 | -0.12 | -0.37 | 32.54 | 32.674999 | 32.54 | 4276 |
| 1710351000 | 32.77 | 0 | 0.00 | 32.68 | 32.845 | 32.68 | 10338 |
| 1710264600 | 32.77 | -0.03 | -0.09 | 32.869999 | 33.815 | 32.75 | 15857 |
| 1710178200 | 32.799999 | 0.11 | 0.34 | 32.74 | 32.799999 | 32.685 | 9656 |
| 1709919000 | 32.689999 | -0.11 | -0.34 | 32.799999 | 33.77 | 32.634999 | 9169 |
| 1709832600 | 32.799999 | -0.05 | -0.15 | 32.84 | 32.965 | 32.79 | 11184 |
| 1709746200 | 32.85 | 0.07 | 0.21 | 32.869999 | 33 | 32.84 | 2515 |
| 1709659800 | 32.78 | -0.04 | -0.12 | 32.77 | 33.835 | 32.759999 | 3079 |
| 1709573400 | 32.82 | -0.09 | -0.27 | 32.9 | 32.9 | 32.795 | 5227 |
| 1709314200 | 32.909999 | 0.06 | 0.18 | 32.93 | 32.93 | 32.884999 | 28533 |
| 1709227800 | 32.85 | 0.18 | 0.54 | 32.75 | 32.854999 | 32.7 | 5667 |
| 1709141400 | 32.674999 | 0.08 | 0.26 | 32.729999 | 32.729999 | 32.615 | 3596 |
| 1709055000 | 32.59 | -0.08 | -0.23 | 32.7 | 32.7 | 32.575 | 4907 |
| 1708968600 | 32.665 | -0.06 | -0.20 | 32.799999 | 32.799999 | 32.665 | 2689 |
| 1708709400 | 32.729999 | 0.11 | 0.34 | 32.509999 | 32.729999 | 32.509999 | 11808 |
| 1708623000 | 32.619999 | -0.02 | -0.06 | 32.479999 | 32.835 | 32.479999 | 12833 |
| 1708536600 | 32.64 | 0.09 | 0.28 | 32.65 | 32.689999 | 32.54 | 4483 |
| 1708450200 | 32.549999 | -0.1 | -0.29 | 32.509999 | 32.6 | 32.509999 | 4059 |
| 1708363800 | 32.645 | -0.07 | -0.20 | 32.61 | 32.65 | 32.52 | 5993 |
| 1708104600 | 32.71 | -0.06 | -0.18 | 32.81 | 33.71 | 32.71 | 14386 |
| 1708018200 | 32.77 | -0.04 | -0.11 | 32.75 | 33.705 | 32.75 | 2922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
