We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 25.915 | 0.13 | 0.51 | 25.9375 | 25.98875 | 25.82875 | 1640 |
| 1715272200 | 25.7825 | -0.03 | -0.11 | 25.62 | 25.80625 | 25.55875 | 1262 |
| 1715185800 | 25.81125 | -0.1 | -0.37 | 25.815 | 25.8425 | 25.6875 | 34740 |
| 1715099400 | 25.9075 | 0.35 | 1.37 | 25.7975 | 25.985 | 25.74375 | 13438 |
| 1714753800 | 25.55625 | 0.41 | 1.63 | 25.37 | 25.7925 | 24.975 | 6667 |
| 1714667400 | 25.14625 | 0.41 | 1.67 | 24.97 | 25.18875 | 24.97 | 2817 |
| 1714581000 | 24.73375 | -0.14 | -0.55 | 24.67 | 24.82125 | 24.61125 | 19871 |
| 1714494600 | 24.87 | -0.28 | -1.09 | 25.1325 | 25.16 | 24.87 | 1122 |
| 1714408200 | 25.145 | 0.25 | 1.00 | 25.06 | 25.17625 | 25.035 | 24481 |
| 1714149000 | 24.895 | 0.27 | 1.08 | 24.9075 | 24.9975 | 24.7975 | 2973 |
| 1714062600 | 24.63 | -0.14 | -0.57 | 24.7925 | 24.90625 | 24.46625 | 1195 |
| 1713976200 | 24.77 | -0.02 | -0.08 | 24.9575 | 25.0025 | 24.7575 | 3593 |
| 1713889800 | 24.79 | 0.37 | 1.53 | 24.6425 | 24.80875 | 24.56 | 3645 |
| 1713803400 | 24.4175 | 0.09 | 0.35 | 24.46 | 24.705 | 24.38625 | 42609 |
| 1713544200 | 24.3325 | -0.11 | -0.43 | 24.19 | 24.38125 | 24.11875 | 174372 |
| 1713457800 | 24.4375 | 0.35 | 1.44 | 24.5 | 24.6025 | 24.25 | 7047 |
| 1713371400 | 24.09 | -0.06 | -0.26 | 24.23 | 24.4475 | 24.09 | 16674 |
| 1713285000 | 24.1525 | -0.61 | -2.47 | 24.295 | 24.38 | 24.06625 | 6355 |
| 1713198600 | 24.765 | -0.14 | -0.55 | 24.8825 | 24.99125 | 24.71875 | 13723 |
| 1712939400 | 24.90125 | -0.32 | -1.28 | 25.165 | 25.235 | 24.8475 | 55315 |
| 1712853000 | 25.22375 | 0.09 | 0.36 | 25.4 | 25.79375 | 25.1875 | 7469 |
| 1712766600 | 25.1325 | -0.55 | -2.12 | 25.885 | 26.18125 | 25.08375 | 597 |
| 1712680200 | 25.6775 | -0.07 | -0.29 | 25.695 | 25.8675 | 25.6325 | 2742 |
| 1712593800 | 25.75125 | 0.14 | 0.53 | 25.5575 | 25.8925 | 22.79875 | 14178 |
| 1712334600 | 25.615 | -0.37 | -1.43 | 25.605 | 26.02125 | 25.46125 | 3654 |
| 1712248200 | 25.9875 | 0.29 | 1.13 | 25.7 | 26.09375 | 22.9525 | 749 |
| 1712161800 | 25.6975 | 0 | 0.00 | 25.5 | 25.6975 | 25.37625 | 15877 |
| 1712075400 | 25.6975 | -0.08 | -0.31 | 25.7125 | 25.85375 | 25.59125 | 8163 |
| 1711647000 | 25.7775 | 0.14 | 0.53 | 25.7775 | 25.84625 | 25.60375 | 8568 |
| 1711560600 | 25.64125 | -0.02 | -0.08 | 25.66 | 26.01875 | 25.56375 | 411 |
| 1711474200 | 25.6625 | 0.01 | 0.03 | 25.585 | 25.80375 | 25.585 | 7129 |
| 1711387800 | 25.655 | 0.09 | 0.35 | 25.54 | 25.69375 | 25.53625 | 1916 |
| 1711128600 | 25.56625 | -0.2 | -0.76 | 25.5875 | 25.64125 | 25.52125 | 894 |
| 1711042200 | 25.7625 | 0.46 | 1.83 | 25.9125 | 26.095 | 23.6675 | 2598 |
| 1710955800 | 25.3 | 0.06 | 0.25 | 25.3625 | 25.3625 | 25.16875 | 2762 |
| 1710869400 | 25.2375 | -0.1 | -0.38 | 25.16 | 25.2375 | 25.05 | 11375 |
| 1710783000 | 25.335 | 0 | 0.00 | 25.4 | 25.42 | 25.31875 | 7096 |
| 1710523800 | 25.335 | -0.31 | -1.19 | 25.4325 | 25.9225 | 25.2825 | 1962 |
| 1710437400 | 25.64 | -0.45 | -1.72 | 25.8075 | 26.055 | 25.53 | 2288 |
| 1710351000 | 26.0875 | 0.15 | 0.59 | 25.93 | 26.2025 | 25.9125 | 51981 |
| 1710264600 | 25.935 | 0.2 | 0.79 | 26.0625 | 26.13 | 25.50125 | 1121 |
| 1710178200 | 25.7325 | -0.22 | -0.85 | 25.8075 | 25.8425 | 25.63125 | 8727 |
| 1709919000 | 25.9525 | 0.12 | 0.46 | 25.96 | 26.2425 | 25.525 | 4593 |
| 1709832600 | 25.83375 | 0.29 | 1.14 | 25.68 | 25.94875 | 25.505 | 8126 |
| 1709746200 | 25.54375 | 0.32 | 1.27 | 25.38 | 25.875 | 25.25375 | 456 |
| 1709659800 | 25.22375 | -0.21 | -0.83 | 25.1625 | 25.3075 | 25.1625 | 324 |
| 1709573400 | 25.435 | 0.05 | 0.22 | 25.48 | 25.49125 | 25.37625 | 9997 |
| 1709314200 | 25.38 | 0.22 | 0.86 | 25.2375 | 25.39875 | 24.92875 | 3868 |
| 1709227800 | 25.1625 | 0.09 | 0.36 | 25.23 | 25.29 | 24.865 | 1864 |
| 1709141400 | 25.07125 | -0.2 | -0.79 | 25.3075 | 25.3075 | 24.845 | 325 |
| 1709055000 | 25.27 | 0.07 | 0.26 | 25.1825 | 25.31375 | 25.1825 | 8148 |
| 1708968600 | 25.205 | -0.2 | -0.77 | 25.305 | 25.3475 | 25.205 | 1762 |
| 1708709400 | 25.40125 | 0.06 | 0.24 | 25.5275 | 26.0025 | 24.69125 | 5509 |
| 1708623000 | 25.34125 | 0.17 | 0.67 | 25.395 | 26.08125 | 24.82375 | 7001 |
| 1708536600 | 25.17375 | -0.05 | -0.21 | 25.19 | 25.21 | 25.1025 | 3460 |
| 1708450200 | 25.22625 | -0.04 | -0.17 | 25.21 | 25.3225 | 25.13 | 1866 |
| 1708363800 | 25.27 | -0.04 | -0.17 | 25.3375 | 25.3375 | 25.24 | 1189 |
| 1708104600 | 25.3125 | 0.34 | 1.37 | 25.1425 | 25.3125 | 25.08375 | 25763 |
| 1708018200 | 24.97 | 0.11 | 0.46 | 24.9675 | 25.72375 | 24.88 | 15656 |
| 1707931800 | 24.855 | 0.28 | 1.15 | 24.63 | 24.855 | 24.62 | 32407 |
| 1707845400 | 24.5725 | -0.64 | -2.52 | 25.0325 | 25.65875 | 24.48 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
