VCAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 14,035 |
Jun 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,324 |
Jun 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 12,443 |
Jun 11 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 10,836 |
Jun 10 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 4,201 |
Jun 07 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 3,566 |
Jun 06 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 56,121 |
Jun 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Jun 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,895 |
Jun 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 8,354 |
May 31 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 30 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 176 |
May 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 5,000 |
May 28 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 30,835 |
May 24 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 39,731 |
May 23 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 11,647 |
May 22 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.50 | 34,219 |
May 21 2024 | 30.00 | -4.00 | -11.76% | 34.00 | 34.00 | 27.50 | 325,550 |
May 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 28,500 |
May 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 36,153 |
May 16 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 33.50 | 105,381 |
May 15 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 161,639 |
May 14 2024 | 34.00 | 1.50 | 4.62% | 32.50 | 34.00 | 32.50 | 152,384 |
May 13 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 140,871 |
May 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 124,936 |
May 09 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 46,481 |
May 08 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 42,385 |
May 07 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.50 | 32.50 | 91,354 |
May 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 51,111 |
May 02 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 97,959 |
May 01 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.50 | 32.00 | 145,541 |
Apr 30 2024 | 33.00 | 5.00 | 17.86% | 28.00 | 33.00 | 28.00 | 95,480 |
Apr 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1,797 |
Apr 26 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 284 |
Apr 25 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 420 |
Apr 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 23,579 |
Apr 23 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 28.00 | 19,000 |
Apr 22 2024 | 29.00 | 1.50 | 5.45% | 27.50 | 29.00 | 27.50 | 53,836 |
Apr 19 2024 | 27.50 | 0.50 | 1.85% | 27.00 | 27.50 | 27.00 | 159,405 |
Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 22,218 |
Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 28.00 | 27.00 | 2 |
Apr 16 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 25,000 |
Apr 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 28.00 | 27.00 | 100 |
Apr 12 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 3,000 |
Apr 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 18,154 |
Apr 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 9,690 |
Apr 09 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 7 |
Apr 08 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 7,258 |
Apr 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 4 |
Apr 04 2024 | 27.00 | -2.00 | -6.90% | 29.00 | 30.00 | 26.50 | 122,800 |
Apr 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,008 |
Mar 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 11,963 |
Mar 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 500 |
Mar 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 6,600 |
Mar 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 14,360 |
Mar 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Mar 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 4,038 |
Mar 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 25,699 |
Mar 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 155 |
Mar 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 2,779 |