ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCAP Vector Capital Plc

30.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VCAP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 30.00 0.00 0.00% 30.00 30.00 30.00 14,035
Jun 13 2024 30.00 0.00 0.00% 30.00 30.00 30.00 1,324
Jun 12 2024 30.00 0.00 0.00% 30.00 30.00 30.00 12,443
Jun 11 2024 30.00 0.00 0.00% 30.00 30.00 30.00 10,836
Jun 10 2024 30.00 0.00 0.00% 30.00 30.00 30.00 4,201
Jun 07 2024 30.00 0.00 0.00% 30.00 30.00 30.00 3,566
Jun 06 2024 30.00 -1.00 -3.23% 31.00 31.00 30.00 56,121
Jun 05 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
Jun 04 2024 31.00 0.00 0.00% 31.00 31.00 31.00 1,895
Jun 03 2024 31.00 0.00 0.00% 31.00 31.00 31.00 8,354
May 31 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
May 30 2024 31.00 0.00 0.00% 31.00 31.00 31.00 176
May 29 2024 31.00 0.00 0.00% 31.00 31.00 31.00 5,000
May 28 2024 31.00 1.00 3.33% 30.00 31.00 30.00 30,835
May 24 2024 30.00 0.50 1.69% 29.50 30.00 29.50 39,731
May 23 2024 29.50 0.00 0.00% 29.50 29.50 29.50 11,647
May 22 2024 29.50 -0.50 -1.67% 29.50 29.50 29.50 34,219
May 21 2024 30.00 -4.00 -11.76% 34.00 34.00 27.50 325,550
May 20 2024 34.00 0.00 0.00% 34.00 34.00 34.00 28,500
May 17 2024 34.00 0.00 0.00% 34.00 34.00 34.00 36,153
May 16 2024 34.00 -0.50 -1.45% 34.50 34.50 33.50 105,381
May 15 2024 34.50 0.50 1.47% 34.00 34.50 34.00 161,639
May 14 2024 34.00 1.50 4.62% 32.50 34.00 32.50 152,384
May 13 2024 32.50 0.00 0.00% 32.50 32.50 32.50 140,871
May 10 2024 32.50 0.00 0.00% 32.50 32.50 32.50 124,936
May 09 2024 32.50 -1.00 -2.99% 33.50 33.50 32.50 46,481
May 08 2024 33.50 0.50 1.52% 33.00 33.50 33.00 42,385
May 07 2024 33.00 0.50 1.54% 32.50 33.50 32.50 91,354
May 03 2024 32.50 0.00 0.00% 32.50 32.50 32.50 51,111
May 02 2024 32.50 0.50 1.56% 32.00 32.50 32.00 97,959
May 01 2024 32.00 -1.00 -3.03% 33.00 33.50 32.00 145,541
Apr 30 2024 33.00 5.00 17.86% 28.00 33.00 28.00 95,480
Apr 29 2024 28.00 0.00 0.00% 28.00 28.00 28.00 1,797
Apr 26 2024 28.00 0.00 0.00% 28.00 28.00 28.00 284
Apr 25 2024 28.00 0.00 0.00% 28.00 28.00 28.00 420
Apr 24 2024 28.00 0.00 0.00% 28.00 28.00 28.00 23,579
Apr 23 2024 28.00 -1.00 -3.45% 28.00 28.00 28.00 19,000
Apr 22 2024 29.00 1.50 5.45% 27.50 29.00 27.50 53,836
Apr 19 2024 27.50 0.50 1.85% 27.00 27.50 27.00 159,405
Apr 18 2024 27.00 0.00 0.00% 27.00 27.00 27.00 22,218
Apr 17 2024 27.00 0.00 0.00% 27.00 28.00 27.00 2
Apr 16 2024 27.00 0.00 0.00% 27.00 27.00 27.00 25,000
Apr 15 2024 27.00 0.00 0.00% 27.00 28.00 27.00 100
Apr 12 2024 27.00 0.00 0.00% 27.00 27.00 27.00 3,000
Apr 11 2024 27.00 0.00 0.00% 27.00 27.00 27.00 18,154
Apr 10 2024 27.00 0.00 0.00% 27.00 27.00 27.00 9,690
Apr 09 2024 27.00 0.00 0.00% 27.00 27.00 27.00 7
Apr 08 2024 27.00 0.00 0.00% 27.00 27.00 27.00 7,258
Apr 05 2024 27.00 0.00 0.00% 27.00 27.00 27.00 4
Apr 04 2024 27.00 -2.00 -6.90% 29.00 30.00 26.50 122,800
Apr 03 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
Apr 02 2024 29.00 0.00 0.00% 29.00 29.00 29.00 1,008
Mar 28 2024 29.00 0.00 0.00% 29.00 29.00 29.00 11,963
Mar 27 2024 29.00 0.00 0.00% 29.00 29.00 29.00 500
Mar 26 2024 29.00 0.00 0.00% 29.00 29.00 29.00 6,600
Mar 25 2024 29.00 0.00 0.00% 29.00 29.00 29.00 14,360
Mar 22 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
Mar 21 2024 29.00 0.00 0.00% 29.00 29.00 27.70 4,038
Mar 20 2024 29.00 0.00 0.00% 29.00 29.00 27.70 25,699
Mar 19 2024 29.00 0.00 0.00% 29.00 29.00 27.70 155
Mar 18 2024 29.00 0.00 0.00% 29.00 29.00 27.70 2,779