We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 22.5 | 22.5 | 22015 | 22.5 | DE |
| 4 | -0.5 | -2.17391304348 | 23 | 23 | 22.5 | 17866 | 22.78108272 | DE |
| 12 | -3.5 | -13.4615384615 | 26 | 27 | 22 | 15675 | 23.33068702 | DE |
| 26 | -5.5 | -19.6428571429 | 28 | 28 | 22 | 45883 | 25.34476774 | DE |
| 52 | -23.5 | -51.0869565217 | 46 | 49 | 22 | 42394 | 28.63679982 | DE |
| 156 | -75 | -76.9230769231 | 97.5 | 117.5 | 22 | 81756 | 53.5601101 | DE |
| 260 | -51 | -69.387755102 | 73.5 | 117.5 | 22 | 92865 | 61.13800428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714062600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713976200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1500 |
| 1713889800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713803400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 495 |
| 1713544200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 64050 |
| 1713457800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713371400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 20000 |
| 1713285000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 790 |
| 1713198600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5336 |
| 1712939400 | 23 | 0 | 0.00 | 22.5 | 23 | 22.5 | 0 |
| 1712853000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712766600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712680200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4850 |
| 1712593800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 17046 |
| 1712334600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 77670 |
| 1712248200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 931 |
| 1712161800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3856 |
| 1712075400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711647000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 14520 |
| 1711560600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711474200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711387800 | 23 | 1 | 4.55 | 23.5 | 23.5 | 23 | 1500 |
| 1711128600 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 5120 |
| 1711042200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1710955800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1710869400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 517 |
| 1710783000 | 23.5 | 1.5 | 6.82 | 23.5 | 23.5 | 22 | 205974 |
| 1710523800 | 22 | -2 | -8.33 | 24 | 24 | 22 | 19834 |
| 1710437400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1710351000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1710264600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 75 |
| 1710178200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2379 |
| 1709919000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6856 |
| 1709832600 | 24 | -1 | -4.00 | 25 | 25 | 24 | 17623 |
| 1709746200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 64 |
| 1709659800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709573400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4132 |
| 1709314200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 161 |
| 1709227800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709141400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709055000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708968600 | 25 | 1 | 4.17 | 25 | 25 | 25 | 2000 |
| 1708709400 | 24 | -2 | -7.69 | 26 | 26 | 24 | 32834 |
| 1708623000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3 |
| 1708536600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708450200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 960 |
| 1708363800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10074 |
| 1708104600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708018200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707931800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 133 |
| 1707845400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707759000 | 26 | 0 | 0.00 | 26 | 27 | 26 | 3333 |
| 1707499800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 7003 |
| 1707413400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 800 |
| 1707327000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707240600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707154200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 523 |
| 1706895000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1706808600 | 26 | 0 | 0.00 | 25.5 | 26 | 25.5 | 1644 |
| 1706722200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1706635800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6563 |
| 1706549400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 20246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
