Van Elle Holdings Plc Historical Data - VANL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Van Elle Holdings Plc (VANL)
Van Elle Holdings Plc (VANL) Historical

Van Elle Holdings Plc (VANL)

33.00

-0.50

(-1.49%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-4.34782608696	34.5	35	32.5	74553	33.14379339	DE
4	-3.5	-9.58904109589	36.5	37	32.5	92054	35.90166176	DE
12	-5.5	-14.2857142857	38.5	40	32.5	70236	36.98309095	DE
26	-7	-17.5	40	40	32.5	62306	37.42553734	DE
52	-10.5	-24.1379310345	43.5	45.5	32	45748	38.74485718	DE
156	-15.5	-31.9587628866	48.5	55.5	32	45692	42.78820191	DE
260	-9.5	-22.3529411765	42.5	62.5	26	92256	46.15549414	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33	-0.5	-1.49	33.5	33.5	33	64278
1714062600	33.5	0	0.00	33.5	33.5	33.5	11532
1713976200	33.5	0.5	1.52	33	33.5	33	79126
1713889800	33	0.5	1.54	32.5	33	32.5	112794
1713803400	32.5	-1.5	-4.41	34	34	32.5	107360
1713544200	34	-0.5	-1.45	34.5	35	34	61952
1713457800	34.5	-1	-2.82	35.5	35.5	34.5	51109
1713371400	35.5	-1.5	-4.05	37	37	35.5	52932
1713285000	37	0	0.00	37	37	37	183080
1713198600	37	0	0.00	37	37	37	51414
1712939400	37	0	0.00	37	37	37	399297
1712853000	37	0	0.00	37	37	37	15929
1712766600	37	0	0.00	37	37	37	13529
1712680200	37	0	0.00	37	37	37	116070
1712593800	37	0	0.00	37	37	37	85889
1712334600	37	0.5	1.37	36.5	37	36.5	47663
1712248200	36.5	0	0.00	36.5	36.5	36.5	35140
1712161800	36.5	0.5	1.39	36.5	36.5	36.5	148870
1712075400	36	-0.5	-1.37	36.5	36.5	36	83294
1711647000	36.5	0	0.00	36.5	36.5	36.5	66847
1711560600	36.5	0	0.00	36.5	36.5	36.5	9521
1711474200	36.5	0.5	1.39	36.5	36.5	36.5	49257
1711387800	36	-0.5	-1.37	36.5	38.5	36	52359
1711128600	36.5	0	0.00	36.5	37	36.5	42882
1711042200	36.5	0	0.00	36.5	36.5	36.5	316298
1710955800	36.5	0	0.00	36.5	36.5	36.5	45673
1710869400	36.5	0	0.00	36.5	36.5	36.5	106458
1710783000	36.5	0	0.00	36.5	38.5	36.5	15975
1710523800	36.5	0	0.00	36.5	36.5	36.5	116130
1710437400	36.5	0	0.00	36.5	36.5	36.5	41385
1710351000	36.5	0	0.00	36.5	36.5	36.5	54805
1710264600	36.5	-2	-5.19	37.5	37.5	36.5	145526
1710178200	38.5	-0.5	-1.28	39	39	38.5	32585
1709919000	39	0	0.00	39	39	39	48014
1709832600	39	0	0.00	39	39	39	1365
1709746200	39	0	0.00	39	39	39	5478
1709659800	39	0	0.00	39	39	39	42710
1709573400	39	0	0.00	39	39	39	67491
1709314200	39	0	0.00	39	39	39	9620
1709227800	39	0	0.00	39	39	39	62455
1709141400	39	0	0.00	39	39	38	36849
1709055000	39	0	0.00	39	40	39	55999
1708968600	39	0.5	1.30	38.5	39.5	38.5	226751
1708709400	38.5	0	0.00	38.5	40	38.5	54530
1708623000	38.5	0	0.00	38.5	38.5	38.5	66805
1708536600	38.5	0	0.00	38.5	38.5	36.6	58229
1708450200	38.5	0	0.00	38.5	38.5	38.5	33905
1708363800	38.5	0	0.00	38.5	38.5	38.5	29487
1708104600	38.5	0	0.00	38.5	38.5	38.5	40017
1708018200	38.5	0	0.00	38.5	38.5	38.5	62250
1707931800	38.5	0	0.00	38.5	38.5	38.5	67878
1707845400	38.5	0	0.00	38.5	38.5	38.5	29294
1707759000	38.5	0	0.00	38.5	38.5	38.5	53183
1707499800	38.5	0	0.00	38.5	38.5	38.5	13942
1707413400	38.5	0	0.00	38.5	38.5	38.5	32483
1707327000	38.5	0	0.00	38.5	38.5	38.5	3579
1707240600	38.5	0	0.00	38.5	38.5	38.5	90409
1707154200	38.5	0	0.00	38.5	38.5	38.5	35393
1706895000	38.5	0	0.00	38.5	38.5	38.5	92908
1706808600	38.5	0	0.00	38.5	38.5	38.5	38465
1706722200	38.5	0	0.00	38.5	38.5	38.5	43441
1706635800	38.5	0	0.00	38.5	38.5	38.5	49537
1706549400	38.5	0	0.00	38.5	38.5	38.5	18943

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions