Vanglbaggetf More Historical Data - VAGS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanglbaggetf (VAGS)
Vanglbaggetf (VAGS) Historical

VAGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	24.035	0.02	0.10%	24.07	24.07	23.9825	10,615
Jun 18 2024	24.01	0.06	0.25%	23.965	24.0375	23.89	25,707
Jun 17 2024	23.95	-0.09	-0.38%	23.955	24.075	23.9325	34,442
Jun 14 2024	24.0425	0.09	0.39%	24.035	24.0875	23.955	11,854
Jun 13 2024	23.95	-0.01	-0.02%	24.02	24.02	23.84	11,868
Jun 12 2024	23.955	0.19	0.79%	23.84	23.9725	23.7825	12,123
Jun 11 2024	23.7675	0.03	0.15%	23.77	23.79	23.725	9,379
Jun 10 2024	23.7325	-0.06	-0.26%	23.77	23.775	23.705	59,696
Jun 07 2024	23.795	-0.15	-0.61%	23.905	23.97	23.7775	31,045
Jun 06 2024	23.94	0.01	0.04%	23.93	23.965	23.8875	15,952
Jun 05 2024	23.93	0.06	0.25%	23.89	23.945	23.82	45,175
Jun 04 2024	23.87	0.07	0.28%	23.95	23.95	23.795	10,725
Jun 03 2024	23.8025	0.11	0.47%	23.765	23.83	23.6725	19,993
May 31 2024	23.69	0.04	0.16%	23.61	23.7075	23.5725	17,899
May 30 2024	23.6525	0.07	0.29%	23.63	23.685	23.5775	24,733
May 29 2024	23.585	-0.15	-0.61%	23.65	23.67	23.5825	19,631
May 28 2024	23.73	0.00	-0.01%	23.83	23.83	23.705	49,025
May 24 2024	23.7325	0.03	0.11%	23.745	23.745	23.6825	10,782
May 23 2024	23.7075	-0.09	-0.37%	23.81	23.8175	23.7075	10,823
May 22 2024	23.795	-0.02	-0.07%	23.875	23.875	23.7575	10,140
May 21 2024	23.8125	0.00	-0.01%	23.805	23.845	23.7575	18,293
May 20 2024	23.815	-0.02	-0.09%	23.935	23.935	23.7475	18,275
May 17 2024	23.8375	-0.05	-0.20%	23.85	23.89	23.82	10,678
May 16 2024	23.885	0.01	0.02%	23.96	23.96	23.85	19,584
May 15 2024	23.88	0.15	0.62%	23.79	23.9025	23.7675	23,211
May 14 2024	23.7325	0.01	0.02%	23.755	23.765	23.6725	30,339
May 13 2024	23.7275	-0.02	-0.07%	23.75	23.75	23.7175	17,732
May 10 2024	23.745	0.01	0.03%	23.855	23.855	23.6875	15,384
May 09 2024	23.7375	-0.01	-0.04%	23.705	23.7625	23.6975	18,196
May 08 2024	23.7475	-0.06	-0.26%	23.76	23.78	23.7225	27,284
May 07 2024	23.81	0.13	0.53%	23.78	23.835	23.7675	34,721
May 03 2024	23.685	0.10	0.43%	23.63	23.765	23.5975	26,148
May 02 2024	23.5825	0.06	0.26%	23.67	23.67	23.495	14,882
May 01 2024	23.5225	0.00	0.01%	23.595	23.595	23.43	15,839
Apr 30 2024	23.52	-0.04	-0.17%	23.575	23.5775	23.485	6,773
Apr 29 2024	23.56	0.06	0.28%	23.50	23.565	23.4775	25,757
Apr 26 2024	23.495	0.07	0.29%	23.49	23.5375	23.4375	32,507
Apr 25 2024	23.4275	-0.06	-0.26%	23.42	23.52	23.375	29,221
Apr 24 2024	23.4875	-0.08	-0.32%	23.525	23.525	23.4475	9,743
Apr 23 2024	23.5625	0.02	0.08%	23.605	23.605	23.49	14,275
Apr 22 2024	23.5425	0.00	0.00%	23.49	23.56	23.4625	27,931
Apr 19 2024	23.5425	0.02	0.07%	23.575	23.5825	23.5075	26,374
Apr 18 2024	23.525	0.00	0.01%	23.555	23.595	23.47	13,552
Apr 17 2024	23.5225	0.02	0.10%	23.525	23.56	23.4775	15,764
Apr 16 2024	23.50	-0.06	-0.25%	23.57	23.57	23.455	18,483
Apr 15 2024	23.56	-0.12	-0.52%	23.625	23.645	23.525	50,727
Apr 12 2024	23.6825	0.10	0.41%	23.65	23.7475	23.6275	18,106
Apr 11 2024	23.585	-0.09	-0.37%	23.515	23.665	23.515	31,426
Apr 10 2024	23.6725	-0.14	-0.60%	23.905	23.905	23.635	56,825
Apr 09 2024	23.815	0.08	0.34%	23.79	23.8325	23.7675	46,582
Apr 08 2024	23.735	-0.06	-0.23%	23.78	23.805	23.6625	74,785
Apr 05 2024	23.79	-0.03	-0.14%	23.82	23.8425	23.7225	45,293
Apr 04 2024	23.8225	0.05	0.22%	23.80	23.8425	23.7575	40,341
Apr 03 2024	23.77	-0.04	-0.16%	23.86	23.86	23.69	48,015
Apr 02 2024	23.8075	-0.16	-0.68%	24.005	24.005	23.7475	56,440
Mar 28 2024	23.97	0.00	0.02%	23.965	24.01	23.8825	72,896
Mar 27 2024	23.965	0.07	0.27%	23.90	23.965	23.90	15,498
Mar 26 2024	23.90	0.05	0.20%	23.845	23.90	23.83	71,908
Mar 25 2024	23.8525	-0.06	-0.26%	23.88	23.905	23.825	35,359
Mar 22 2024	23.915	0.09	0.39%	23.845	23.9175	23.835	74,712

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions