We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.346 | 0.02 | 0.29 | 5.346 | 5.346 | 5.346 | 194 |
| 1717086600 | 5.3305 | 0.03 | 0.50 | 5.3305 | 5.3305 | 5.3305 | 1287 |
| 1717000200 | 5.304 | -0.04 | -0.71 | 5.304 | 5.304 | 5.304 | 2121 |
| 1716913800 | 5.342 | -0 | -0.08 | 5.349 | 5.349 | 5.337 | 9376 |
| 1716568200 | 5.3465 | 0.01 | 0.16 | 5.352 | 5.352 | 5.3465 | 1872 |
| 1716481800 | 5.338 | -0.03 | -0.50 | 5.338 | 5.338 | 5.338 | 0 |
| 1716395400 | 5.365 | -0.01 | -0.12 | 5.365 | 5.365 | 5.365 | 177 |
| 1716309000 | 5.3715 | 0.01 | 0.20 | 5.3715 | 5.3715 | 5.3715 | 1375 |
| 1716222600 | 5.361 | -0.01 | -0.16 | 5.365 | 5.365 | 5.3595 | 1768 |
| 1715963400 | 5.3695 | -0 | -0.08 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1715877000 | 5.374 | -0 | -0.01 | 5.374 | 5.374 | 5.374 | 129 |
| 1715790600 | 5.3745 | 0.04 | 0.74 | 5.374 | 5.3785 | 5.368 | 7509 |
| 1715704200 | 5.335 | 0.01 | 0.17 | 5.339 | 5.339 | 5.334 | 963 |
| 1715617800 | 5.3259999 | 0 | 0.04 | 5.334 | 5.3365 | 5.3259999 | 1445 |
| 1715358600 | 5.324 | -0.01 | -0.12 | 5.324 | 5.324 | 5.324 | 0 |
| 1715272200 | 5.3305 | -0 | -0.05 | 5.3305 | 5.3305 | 5.3305 | 261 |
| 1715185800 | 5.333 | -0.03 | -0.49 | 5.338 | 5.338 | 5.3295 | 792 |
| 1715099400 | 5.3595 | 0.04 | 0.75 | 5.361 | 5.361 | 5.359 | 1902 |
| 1714753800 | 5.3195 | 0.04 | 0.72 | 5.311 | 5.3425 | 5.3 | 876 |
| 1714667400 | 5.2815 | 0.01 | 0.27 | 5.2815 | 5.2815 | 5.2815 | 957 |
| 1714581000 | 5.2675 | -0 | -0.06 | 5.272 | 5.272 | 5.265 | 103 |
| 1714494600 | 5.2705 | -0.01 | -0.14 | 5.2699999 | 5.2705 | 5.259 | 6013 |
| 1714408200 | 5.2779999 | 0.02 | 0.34 | 5.2779999 | 5.2779999 | 5.2779999 | 117 |
| 1714149000 | 5.26 | 0.02 | 0.43 | 5.26 | 5.26 | 5.26 | 0 |
| 1714062600 | 5.2375 | -0.02 | -0.31 | 5.2375 | 5.2375 | 5.2375 | 3 |
| 1713976200 | 5.2539999 | -0.02 | -0.40 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1713889800 | 5.275 | 0.02 | 0.33 | 5.282 | 5.282 | 5.274 | 1900 |
| 1713803400 | 5.2575 | -0 | -0.01 | 5.2619999 | 5.2619999 | 5.2565 | 1483 |
| 1713544200 | 5.258 | 0.01 | 0.21 | 5.258 | 5.258 | 5.258 | 379 |
| 1713457800 | 5.247 | -0 | -0.06 | 5.247 | 5.247 | 5.247 | 321 |
| 1713371400 | 5.25 | 0.01 | 0.26 | 5.25 | 5.25 | 5.25 | 685 |
| 1713285000 | 5.2365 | -0.02 | -0.39 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1713198600 | 5.257 | -0.04 | -0.73 | 5.251 | 5.257 | 5.251 | 3533 |
| 1712939400 | 5.2955 | 0.02 | 0.31 | 5.2955 | 5.2955 | 5.2955 | 1123 |
| 1712853000 | 5.279 | -0.03 | -0.55 | 5.279 | 5.279 | 5.279 | 230 |
| 1712766600 | 5.308 | -0.04 | -0.76 | 5.308 | 5.308 | 5.308 | 18 |
| 1712680200 | 5.3484999 | 0.02 | 0.37 | 5.3484999 | 5.3484999 | 5.3484999 | 379 |
| 1712593800 | 5.329 | -0.01 | -0.22 | 5.329 | 5.329 | 5.329 | 1054 |
| 1712334600 | 5.3404999 | -0.01 | -0.21 | 5.3404999 | 5.3404999 | 5.3404999 | 2247 |
| 1712248200 | 5.352 | 0.02 | 0.31 | 5.352 | 5.352 | 5.352 | 27 |
| 1712161800 | 5.3355 | 0 | 0.00 | 5.3355 | 5.3355 | 5.3355 | 2902 |
| 1712075400 | 5.3355 | -0.06 | -1.09 | 5.354 | 5.354 | 5.3115 | 2520 |
| 1711647000 | 5.3945 | 0.01 | 0.28 | 5.3945 | 5.3945 | 5.3945 | 2225 |
| 1711560600 | 5.3795 | 0.02 | 0.35 | 5.3795 | 5.3795 | 5.3795 | 711 |
| 1711474200 | 5.3605 | -0.01 | -0.11 | 5.3605 | 5.3605 | 5.3605 | 3281 |
| 1711387800 | 5.3665 | -0.01 | -0.19 | 5.3665 | 5.3665 | 5.3665 | 343 |
| 1711128600 | 5.3765 | 0.01 | 0.20 | 5.375 | 5.3765 | 5.369 | 7917 |
| 1711042200 | 5.366 | 0.02 | 0.35 | 5.366 | 5.366 | 5.366 | 389 |
| 1710955800 | 5.3475 | 0 | 0.06 | 5.353 | 5.353 | 5.3475 | 1357 |
| 1710869400 | 5.3445 | 0 | 0.04 | 5.3445 | 5.3445 | 5.3445 | 1199 |
| 1710783000 | 5.3425 | -0.01 | -0.09 | 5.3425 | 5.3425 | 5.3425 | 327 |
| 1710523800 | 5.3475 | 0 | 0.02 | 5.3475 | 5.3475 | 5.3475 | 187 |
| 1710437400 | 5.3465 | -0.03 | -0.52 | 5.3465 | 5.3465 | 5.3465 | 955 |
| 1710351000 | 5.3745 | 0 | 0.00 | 5.371 | 5.3755 | 5.364 | 6731 |
| 1710264600 | 5.3745 | -0.01 | -0.25 | 5.3745 | 5.3745 | 5.3745 | 121 |
| 1710178200 | 5.388 | 0 | 0.07 | 5.388 | 5.388 | 5.388 | 853 |
| 1709919000 | 5.384 | 0.01 | 0.10 | 5.384 | 5.384 | 5.384 | 22 |
| 1709832600 | 5.3785 | 0 | 0.07 | 5.3785 | 5.3785 | 5.3785 | 4657 |
| 1709746200 | 5.3745 | 0.01 | 0.24 | 5.3745 | 5.3745 | 5.3745 | 2246 |
| 1709659800 | 5.3615 | 0.03 | 0.47 | 5.3615 | 5.3615 | 5.3615 | 1029 |
| 1709573400 | 5.3365 | 0 | 0.04 | 5.34 | 5.3455 | 5.3265 | 1620 |
| 1709314200 | 5.3345 | 0 | 0.04 | 5.3345 | 5.3345 | 5.3345 | 1338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
