We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 5.454 | -0.04 | -0.68 | 5.452 | 5.4585 | 5.4435 | 12084 |
| 1717691400 | 5.4915 | 0 | 0.04 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1717605000 | 5.4894999 | 0.02 | 0.30 | 5.4894999 | 5.4894999 | 5.4894999 | 0 |
| 1717518600 | 5.473 | 0.02 | 0.33 | 5.473 | 5.473 | 5.473 | 0 |
| 1717432200 | 5.455 | 0.03 | 0.50 | 5.455 | 5.455 | 5.455 | 0 |
| 1717173000 | 5.428 | 0.02 | 0.29 | 5.428 | 5.428 | 5.428 | 0 |
| 1717086600 | 5.4125 | 0.03 | 0.50 | 5.4125 | 5.4125 | 5.4125 | 0 |
| 1717000200 | 5.3855 | -0.04 | -0.73 | 5.407 | 5.407 | 5.3835 | 2757 |
| 1716913800 | 5.425 | -0 | -0.07 | 5.425 | 5.425 | 5.425 | 0 |
| 1716568200 | 5.429 | 0.01 | 0.17 | 5.429 | 5.429 | 5.429 | 0 |
| 1716481800 | 5.42 | -0.03 | -0.51 | 5.42 | 5.42 | 5.42 | 0 |
| 1716395400 | 5.448 | -0.01 | -0.11 | 5.448 | 5.448 | 5.448 | 0 |
| 1716309000 | 5.454 | 0.01 | 0.20 | 5.454 | 5.454 | 5.454 | 0 |
| 1716222600 | 5.4429999 | -0.01 | -0.17 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1715963400 | 5.452 | -0.01 | -0.09 | 5.452 | 5.452 | 5.452 | 0 |
| 1715877000 | 5.457 | 0.01 | 0.12 | 5.457 | 5.457 | 5.457 | 0 |
| 1715790600 | 5.4505 | 0.03 | 0.64 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1715704200 | 5.416 | 0.01 | 0.17 | 5.416 | 5.416 | 5.416 | 0 |
| 1715617800 | 5.407 | 0 | 0.06 | 5.407 | 5.407 | 5.407 | 0 |
| 1715358600 | 5.404 | -0.01 | -0.13 | 5.404 | 5.404 | 5.404 | 0 |
| 1715272200 | 5.4109999 | -0 | -0.06 | 5.4109999 | 5.4109999 | 5.4109999 | 0 |
| 1715185800 | 5.414 | -0.03 | -0.49 | 5.414 | 5.414 | 5.414 | 0 |
| 1715099400 | 5.4405 | 0.04 | 0.76 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1714753800 | 5.3995 | 0.04 | 0.73 | 5.4189999 | 5.4305 | 5.381 | 2805 |
| 1714667400 | 5.3605 | 0.01 | 0.28 | 5.364 | 5.3695 | 5.356 | 12150 |
| 1714581000 | 5.3455 | -0 | -0.07 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1714494600 | 5.349 | -0.01 | -0.17 | 5.349 | 5.363 | 5.331 | 27105 |
| 1714408200 | 5.358 | 0.02 | 0.36 | 5.358 | 5.358 | 5.358 | 0 |
| 1714149000 | 5.339 | 0.02 | 0.41 | 5.339 | 5.339 | 5.339 | 0 |
| 1714062600 | 5.317 | -0.02 | -0.31 | 5.317 | 5.317 | 5.317 | 0 |
| 1713976200 | 5.3335 | -0.02 | -0.40 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1713889800 | 5.355 | 0.02 | 0.34 | 5.35 | 5.36 | 5.35 | 1876 |
| 1713803400 | 5.337 | -0 | -0.01 | 5.337 | 5.337 | 5.337 | 0 |
| 1713544200 | 5.3375 | 0.01 | 0.22 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1713457800 | 5.3259999 | -0 | -0.07 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1713371400 | 5.3295 | 0.01 | 0.26 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1713285000 | 5.3155 | -0.02 | -0.38 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1713198600 | 5.336 | -0.04 | -0.71 | 5.336 | 5.336 | 5.336 | 0 |
| 1712939400 | 5.374 | 0.02 | 0.33 | 5.374 | 5.374 | 5.374 | 0 |
| 1712853000 | 5.3564999 | -0.03 | -0.53 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1712766600 | 5.385 | -0.04 | -0.77 | 5.385 | 5.385 | 5.385 | 0 |
| 1712680200 | 5.4269999 | 0.02 | 0.37 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1712593800 | 5.407 | -0.01 | -0.20 | 5.407 | 5.407 | 5.407 | 0 |
| 1712334600 | 5.418 | -0.01 | -0.22 | 5.418 | 5.418 | 5.418 | 0 |
| 1712248200 | 5.43 | 0.02 | 0.30 | 5.44 | 5.4435 | 5.429 | 44545 |
| 1712161800 | 5.4135 | 0 | 0.01 | 5.4135 | 5.4135 | 5.4135 | 0 |
| 1712075400 | 5.413 | -0.06 | -1.09 | 5.413 | 5.413 | 5.413 | 0 |
| 1711647000 | 5.4725 | 0.02 | 0.27 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 1711560600 | 5.4574999 | 0.02 | 0.35 | 5.4574999 | 5.4574999 | 5.4574999 | 0 |
| 1711474200 | 5.4385 | -0.01 | -0.11 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1711387800 | 5.4445 | -0.01 | -0.21 | 5.457 | 5.457 | 5.4435 | 2000 |
| 1711128600 | 5.456 | 0.01 | 0.22 | 5.456 | 5.456 | 5.456 | 0 |
| 1711042200 | 5.444 | 0.02 | 0.36 | 5.444 | 5.444 | 5.444 | 0 |
| 1710955800 | 5.4245 | 0 | 0.05 | 5.4245 | 5.4245 | 5.4245 | 0 |
| 1710869400 | 5.422 | 0 | 0.05 | 5.422 | 5.422 | 5.422 | 0 |
| 1710783000 | 5.4195 | -0.01 | -0.10 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1710523800 | 5.425 | 0 | 0.02 | 5.425 | 5.425 | 5.425 | 0 |
| 1710437400 | 5.424 | -0.03 | -0.51 | 5.424 | 5.424 | 5.424 | 0 |
| 1710351000 | 5.452 | -0 | -0.01 | 5.452 | 5.452 | 5.452 | 0 |
| 1710264600 | 5.4525 | -0.01 | -0.26 | 5.4525 | 5.4525 | 5.4525 | 0 |
| 1710178200 | 5.4665 | 0 | 0.08 | 5.4665 | 5.4665 | 5.4665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
