We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.402 | 0 | 0.05 | 4.4045 | 4.408 | 4.40075 | 1501 |
| 1715358600 | 4.4 | -0.01 | -0.20 | 4.4 | 4.4 | 4.4 | 118 |
| 1715272200 | 4.409 | -0 | -0.05 | 4.409 | 4.409 | 4.409 | 4379 |
| 1715185800 | 4.4109999 | -0 | -0.08 | 4.4109999 | 4.4109999 | 4.4109999 | 1 |
| 1715099400 | 4.4145 | 0.02 | 0.47 | 4.405 | 4.4145 | 4.40325 | 2923 |
| 1714753800 | 4.394 | 0.03 | 0.60 | 4.376 | 4.40675 | 4.36925 | 3189 |
| 1714667400 | 4.368 | 0.01 | 0.18 | 4.368 | 4.36925 | 4.3625 | 496 |
| 1714581000 | 4.36 | 0.01 | 0.29 | 4.36 | 4.36 | 4.36 | 817 |
| 1714494600 | 4.3475 | -0.02 | -0.38 | 4.3475 | 4.3475 | 4.3475 | 21 |
| 1714408200 | 4.364 | -0.01 | -0.17 | 4.371 | 4.371 | 4.3615 | 2961 |
| 1714149000 | 4.3715 | 0.01 | 0.23 | 4.3715 | 4.3715 | 4.3715 | 66 |
| 1714062600 | 4.3615 | -0.01 | -0.32 | 4.3615 | 4.3615 | 4.3615 | 176 |
| 1713976200 | 4.3755 | -0.02 | -0.52 | 4.3755 | 4.3755 | 4.3755 | 91 |
| 1713889800 | 4.3985 | -0.01 | -0.28 | 4.3985 | 4.3985 | 4.3985 | 36 |
| 1713803400 | 4.4109999 | 0.03 | 0.72 | 4.4125 | 4.4125 | 4.40925 | 4878 |
| 1713544200 | 4.3795 | 0.01 | 0.32 | 4.3795 | 4.3795 | 4.3795 | 259 |
| 1713457800 | 4.3655 | 0 | 0.08 | 4.3775 | 4.3775 | 4.3625 | 2485 |
| 1713371400 | 4.362 | 0.01 | 0.15 | 4.362 | 4.362 | 4.362 | 8 |
| 1713285000 | 4.3555 | -0.01 | -0.27 | 4.3555 | 4.3555 | 4.3555 | 60 |
| 1713198600 | 4.3675 | -0.02 | -0.42 | 4.3785 | 4.3785 | 4.3625 | 6868 |
| 1712939400 | 4.386 | 0.01 | 0.27 | 4.386 | 4.386 | 4.386 | 294 |
| 1712853000 | 4.374 | -0.03 | -0.59 | 4.374 | 4.374 | 4.374 | 2 |
| 1712766600 | 4.4 | -0.02 | -0.34 | 4.417 | 4.4235 | 4.38925 | 6705 |
| 1712680200 | 4.415 | 0 | 0.03 | 4.415 | 4.415 | 4.415 | 729 |
| 1712593800 | 4.41375 | -0.01 | -0.12 | 4.4165 | 4.4165 | 4.4109999 | 10057 |
| 1712334600 | 4.41925 | -0.01 | -0.15 | 4.4215 | 4.4215 | 4.4145 | 6393 |
| 1712248200 | 4.426 | 0.01 | 0.26 | 4.4225 | 4.4285 | 4.4182499 | 25835 |
| 1712161800 | 4.4145 | 0.01 | 0.30 | 4.4095 | 4.4225 | 4.40325 | 53356 |
| 1712075400 | 4.40125 | -0 | -0.09 | 4.4 | 4.40525 | 4.3935 | 9301 |
| 1711647000 | 4.405 | -0.01 | -0.20 | 4.4045 | 4.4075 | 4.39725 | 2295 |
| 1711560600 | 4.41375 | 0.01 | 0.20 | 4.416 | 4.416 | 4.4135 | 45348 |
| 1711474200 | 4.405 | 0.01 | 0.18 | 4.404 | 4.405 | 4.40125 | 3819 |
| 1711387800 | 4.39725 | -0.01 | -0.33 | 4.39725 | 4.39725 | 4.39725 | 3335 |
| 1711128600 | 4.412 | 0.01 | 0.24 | 4.4109999 | 4.414 | 4.40925 | 5364 |
| 1711042200 | 4.40125 | 0.03 | 0.70 | 4.40125 | 4.40125 | 4.40125 | 2646 |
| 1710955800 | 4.3705 | 0 | 0.01 | 4.3705 | 4.3705 | 4.3705 | 224 |
| 1710869400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 463 |
| 1710783000 | 4.37 | -0 | -0.10 | 4.374 | 4.377 | 4.36975 | 2356 |
| 1710523800 | 4.3745 | 0 | 0.01 | 4.3745 | 4.3745 | 4.3745 | 50 |
| 1710437400 | 4.37425 | -0.03 | -0.59 | 4.37425 | 4.37425 | 4.37425 | 414 |
| 1710351000 | 4.4 | 0 | 0.07 | 4.4 | 4.4 | 4.4 | 123 |
| 1710264600 | 4.397 | 0.01 | 0.16 | 4.397 | 4.397 | 4.397 | 658 |
| 1710178200 | 4.39 | 0.01 | 0.23 | 4.386 | 4.3905 | 4.38075 | 3122 |
| 1709919000 | 4.3797499 | -0.01 | -0.27 | 4.3797499 | 4.3797499 | 4.3797499 | 124 |
| 1709832600 | 4.3915 | 0.01 | 0.21 | 4.3915 | 4.3915 | 4.3915 | 882 |
| 1709746200 | 4.38225 | 0.01 | 0.12 | 4.3705 | 4.38675 | 4.3705 | 3005 |
| 1709659800 | 4.377 | 0.01 | 0.13 | 4.377 | 4.377 | 4.377 | 2656 |
| 1709573400 | 4.3715 | -0 | -0.05 | 4.3755 | 4.37675 | 4.369 | 1127 |
| 1709314200 | 4.3735 | 0.01 | 0.17 | 4.3735 | 4.3735 | 4.3735 | 574 |
| 1709227800 | 4.36625 | 0 | 0.07 | 4.36625 | 4.36625 | 4.36625 | 272 |
| 1709141400 | 4.363 | 0 | 0.04 | 4.3615 | 4.366 | 4.3615 | 708 |
| 1709055000 | 4.36125 | -0.01 | -0.17 | 4.367 | 4.375 | 4.3605 | 2342 |
| 1708968600 | 4.3685 | -0 | -0.06 | 4.376 | 4.3765 | 4.367 | 2088 |
| 1708709400 | 4.37125 | 0 | 0.06 | 4.37125 | 4.37125 | 4.37125 | 127 |
| 1708623000 | 4.3685 | 0 | 0.02 | 4.3685 | 4.3685 | 4.3685 | 29 |
| 1708536600 | 4.3675 | -0 | -0.02 | 4.3675 | 4.3675 | 4.3675 | 250 |
| 1708450200 | 4.3685 | 0 | 0.11 | 4.3715 | 4.3715 | 4.367 | 1236 |
| 1708363800 | 4.3635 | -0 | -0.02 | 4.3635 | 4.3635 | 4.3635 | 28 |
| 1708104600 | 4.3644999 | -0.01 | -0.14 | 4.3644999 | 4.3644999 | 4.3644999 | 1508 |
| 1708018200 | 4.3705 | -0.01 | -0.14 | 4.3765 | 4.3765 | 4.369 | 749 |
| 1707931800 | 4.3765 | 0.03 | 0.68 | 4.3625 | 4.3765 | 4.36025 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
