We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 4.59025 | 0.01 | 0.16 | 4.59025 | 4.59025 | 4.59025 | 216 |
| 1717432200 | 4.58275 | 0.01 | 0.19 | 4.585 | 4.591 | 4.5755 | 8571 |
| 1717173000 | 4.57425 | 0.01 | 0.13 | 4.57425 | 4.57425 | 4.57425 | 770 |
| 1717086600 | 4.5685 | 0.01 | 0.18 | 4.5685 | 4.5685 | 4.5685 | 1154 |
| 1717000200 | 4.56025 | -0.02 | -0.39 | 4.56025 | 4.56025 | 4.56025 | 1719 |
| 1716913800 | 4.578 | 0 | 0.07 | 4.578 | 4.578 | 4.578 | 545 |
| 1716568200 | 4.57475 | 0 | 0.00 | 4.57475 | 4.57475 | 4.57475 | 152 |
| 1716481800 | 4.57475 | -0.01 | -0.27 | 4.57475 | 4.57475 | 4.57475 | 6913 |
| 1716395400 | 4.58725 | -0.02 | -0.35 | 4.58725 | 4.58725 | 4.58725 | 4010 |
| 1716309000 | 4.60325 | -0 | -0.05 | 4.6085 | 4.6105 | 4.5945 | 1658 |
| 1716222600 | 4.6057499 | -0 | -0.10 | 4.6105 | 4.6105 | 4.60475 | 3465 |
| 1715963400 | 4.61025 | -0.03 | -0.54 | 4.61025 | 4.61025 | 4.61025 | 154 |
| 1715877000 | 4.63525 | -0.01 | -0.15 | 4.641 | 4.646 | 4.63525 | 5817 |
| 1715790600 | 4.64225 | 0.02 | 0.42 | 4.628 | 4.6445 | 4.6217499 | 5668 |
| 1715704200 | 4.623 | -0.01 | -0.15 | 4.634 | 4.64075 | 4.6137499 | 2054 |
| 1715617800 | 4.6297499 | 0 | 0.04 | 4.6325 | 4.63625 | 4.6295 | 38134 |
| 1715358600 | 4.62775 | -0.01 | -0.21 | 4.64 | 4.641 | 4.6275 | 13795 |
| 1715272200 | 4.6375 | -0 | -0.04 | 4.63 | 4.65225 | 4.61675 | 20530 |
| 1715185800 | 4.63925 | -0 | -0.08 | 4.646 | 4.647 | 4.63875 | 6385 |
| 1715099400 | 4.643 | 0.02 | 0.47 | 4.632 | 4.64325 | 4.63175 | 11842 |
| 1714753800 | 4.6215 | 0.03 | 0.59 | 4.6215 | 4.6215 | 4.6215 | 734 |
| 1714667400 | 4.59425 | 0.01 | 0.19 | 4.594 | 4.59475 | 4.58925 | 21857 |
| 1714581000 | 4.58575 | 0.01 | 0.29 | 4.58575 | 4.58575 | 4.58575 | 2536 |
| 1714494600 | 4.5725 | -0.02 | -0.38 | 4.5725 | 4.5725 | 4.5725 | 2763 |
| 1714408200 | 4.59 | -0.01 | -0.18 | 4.598 | 4.598 | 4.5875 | 23642 |
| 1714149000 | 4.59825 | 0.01 | 0.24 | 4.5895 | 4.5992499 | 4.583 | 920 |
| 1714062600 | 4.58725 | -0.02 | -0.33 | 4.5935 | 4.59575 | 4.5785 | 2767 |
| 1713976200 | 4.60225 | -0.02 | -0.52 | 4.60225 | 4.60225 | 4.60225 | 125 |
| 1713889800 | 4.6265 | -0.01 | -0.29 | 4.641 | 4.6445 | 4.623 | 1924 |
| 1713803400 | 4.63975 | 0.03 | 0.72 | 4.63975 | 4.63975 | 4.63975 | 1083 |
| 1713544200 | 4.6064999 | 0.02 | 0.33 | 4.597 | 4.60825 | 4.58675 | 1621 |
| 1713457800 | 4.5912499 | 0 | 0.08 | 4.5912499 | 4.5912499 | 4.5912499 | 1832 |
| 1713371400 | 4.58775 | 0.01 | 0.14 | 4.587 | 4.5904999 | 4.58375 | 3746 |
| 1713285000 | 4.58125 | -0.01 | -0.27 | 4.582 | 4.58225 | 4.5695 | 4600 |
| 1713198600 | 4.59375 | -0.02 | -0.42 | 4.605 | 4.605 | 4.5815 | 7288 |
| 1712939400 | 4.61325 | 0.01 | 0.27 | 4.61325 | 4.61325 | 4.61325 | 0 |
| 1712853000 | 4.60075 | -0.01 | -0.31 | 4.60075 | 4.60075 | 4.60075 | 3812 |
| 1712766600 | 4.61525 | -0.02 | -0.34 | 4.633 | 4.63975 | 4.60475 | 4629 |
| 1712680200 | 4.631 | 0 | 0.03 | 4.631 | 4.631 | 4.631 | 1876 |
| 1712593800 | 4.6297499 | -0.01 | -0.13 | 4.6297499 | 4.6297499 | 4.6297499 | 19847 |
| 1712334600 | 4.63575 | -0.01 | -0.14 | 4.63 | 4.6365 | 4.62925 | 12066 |
| 1712248200 | 4.64225 | 0.01 | 0.26 | 4.639 | 4.6449999 | 4.6345 | 11384 |
| 1712161800 | 4.63025 | 0.01 | 0.29 | 4.625 | 4.6369999 | 4.61875 | 23939 |
| 1712075400 | 4.61675 | -0 | -0.08 | 4.6205 | 4.62075 | 4.6165 | 22028 |
| 1711647000 | 4.6205 | -0.01 | -0.20 | 4.62 | 4.62325 | 4.6125 | 11247 |
| 1711560600 | 4.6297499 | 0.01 | 0.20 | 4.6297499 | 4.6297499 | 4.6297499 | 1254 |
| 1711474200 | 4.6205 | 0.01 | 0.17 | 4.62 | 4.6205 | 4.6165 | 2398 |
| 1711387800 | 4.6125 | -0.02 | -0.33 | 4.6155 | 4.6155 | 4.6125 | 8769 |
| 1711128600 | 4.628 | 0.01 | 0.24 | 4.6265 | 4.6297499 | 4.62525 | 23074 |
| 1711042200 | 4.61675 | 0.04 | 0.77 | 4.61675 | 4.61675 | 4.61675 | 2945 |
| 1710955800 | 4.5815 | -0 | -0.05 | 4.5815 | 4.5815 | 4.5815 | 5940 |
| 1710869400 | 4.584 | 0 | 0.01 | 4.584 | 4.584 | 4.584 | 4756 |
| 1710783000 | 4.58375 | -0 | -0.10 | 4.58375 | 4.58375 | 4.58375 | 2771 |
| 1710523800 | 4.58825 | 0 | 0.00 | 4.58825 | 4.58825 | 4.58825 | 3485 |
| 1710437400 | 4.58825 | -0.01 | -0.30 | 4.6 | 4.60225 | 4.58675 | 9533 |
| 1710351000 | 4.60225 | 0 | 0.06 | 4.60225 | 4.60225 | 4.60225 | 11696 |
| 1710264600 | 4.5995 | 0.01 | 0.17 | 4.6 | 4.60375 | 4.5955 | 9241 |
| 1710178200 | 4.59175 | 0.01 | 0.23 | 4.5865 | 4.5925 | 4.581 | 9882 |
| 1709919000 | 4.58125 | -0.01 | -0.27 | 4.5835 | 4.58375 | 4.5785 | 1446 |
| 1709832600 | 4.59375 | 0.01 | 0.22 | 4.59375 | 4.59375 | 4.59375 | 1088 |
| 1709746200 | 4.58375 | 0.01 | 0.12 | 4.5725 | 4.58925 | 4.5725 | 11894 |
| 1709659800 | 4.57825 | 0.01 | 0.11 | 4.57825 | 4.57825 | 4.57825 | 1267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
