We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 4.92425 | 0.02 | 0.45 | 4.92425 | 4.92425 | 4.92425 | 31781 |
| 1717691400 | 4.90225 | 0.02 | 0.39 | 4.913 | 4.914 | 4.90225 | 43403 |
| 1717605000 | 4.88325 | 0.07 | 1.39 | 4.88325 | 4.88325 | 4.88325 | 5285 |
| 1717518600 | 4.8164999 | -0.01 | -0.12 | 4.8164999 | 4.8164999 | 4.8164999 | 17727 |
| 1717432200 | 4.8225 | 0.04 | 0.79 | 4.8225 | 4.8225 | 4.8225 | 34520 |
| 1717173000 | 4.7845 | -0.04 | -0.79 | 4.7845 | 4.7845 | 4.7845 | 13412 |
| 1717086600 | 4.82275 | -0.03 | -0.64 | 4.82275 | 4.82275 | 4.82275 | 10894 |
| 1717000200 | 4.85375 | -0.01 | -0.19 | 4.85375 | 4.85375 | 4.85375 | 18389 |
| 1716913800 | 4.86275 | -0.01 | -0.25 | 4.86275 | 4.86275 | 4.86275 | 29281 |
| 1716568200 | 4.87475 | -0.02 | -0.39 | 4.87475 | 4.87475 | 4.87475 | 15711 |
| 1716481800 | 4.89375 | -0 | -0.02 | 4.89375 | 4.89375 | 4.89375 | 33665 |
| 1716395400 | 4.89475 | 0 | 0.06 | 4.89475 | 4.89475 | 4.89475 | 32200 |
| 1716309000 | 4.892 | -0.01 | -0.26 | 4.89 | 4.8925 | 4.8875 | 31693 |
| 1716222600 | 4.90475 | 0.02 | 0.50 | 4.9035 | 4.90775 | 4.88525 | 29902 |
| 1715963400 | 4.88025 | -0.04 | -0.77 | 4.89 | 4.891 | 4.8797499 | 21388 |
| 1715877000 | 4.918 | 0.02 | 0.46 | 4.918 | 4.918 | 4.918 | 10265 |
| 1715790600 | 4.8955 | 0.03 | 0.53 | 4.892 | 4.8955 | 4.892 | 21959 |
| 1715704200 | 4.8695 | 0 | 0.08 | 4.8695 | 4.8695 | 4.8695 | 27851 |
| 1715617800 | 4.86575 | -0.01 | -0.13 | 4.868 | 4.87025 | 4.86425 | 30719 |
| 1715358600 | 4.87225 | 0.01 | 0.12 | 4.882 | 4.882 | 4.87225 | 19491 |
| 1715272200 | 4.8665 | 0.01 | 0.27 | 4.8695 | 4.8695 | 4.8665 | 31460 |
| 1715185800 | 4.8535 | 0 | 0.00 | 4.859 | 4.859 | 4.851 | 18552 |
| 1715099400 | 4.8535 | 0.08 | 1.71 | 4.8535 | 4.8535 | 4.8535 | 50291 |
| 1714753800 | 4.77175 | 0.06 | 1.27 | 4.7645 | 4.77275 | 4.764 | 11390 |
| 1714667400 | 4.71175 | 0.02 | 0.36 | 4.71175 | 4.71175 | 4.71175 | 13976 |
| 1714581000 | 4.695 | -0.04 | -0.94 | 4.695 | 4.695 | 4.695 | 23795 |
| 1714494600 | 4.73975 | -0.02 | -0.40 | 4.73975 | 4.73975 | 4.73975 | 27057 |
| 1714408200 | 4.75875 | -0.02 | -0.50 | 4.75875 | 4.75875 | 4.75875 | 35901 |
| 1714149000 | 4.78275 | 0.1 | 2.22 | 4.78275 | 4.78275 | 4.78275 | 28938 |
| 1714062600 | 4.67875 | -0.07 | -1.55 | 4.67875 | 4.67875 | 4.67875 | 9053 |
| 1713976200 | 4.7525 | -0 | -0.07 | 4.7525 | 4.7525 | 4.7525 | 25442 |
| 1713889800 | 4.75575 | 0.05 | 1.12 | 4.7615 | 4.7615 | 4.75575 | 14646 |
| 1713803400 | 4.70325 | 0.01 | 0.29 | 4.7265 | 4.74425 | 4.6965 | 50540 |
| 1713544200 | 4.68975 | -0.04 | -0.88 | 4.68975 | 4.68975 | 4.68975 | 23419 |
| 1713457800 | 4.73125 | 0 | 0.05 | 4.725 | 4.74125 | 4.69875 | 56892 |
| 1713371400 | 4.729 | -0.03 | -0.56 | 4.729 | 4.729 | 4.729 | 28292 |
| 1713285000 | 4.75575 | -0.06 | -1.29 | 4.75575 | 4.75575 | 4.75575 | 24884 |
| 1713198600 | 4.81775 | -0.03 | -0.52 | 4.81775 | 4.81775 | 4.81775 | 63421 |
| 1712939400 | 4.84275 | 0.02 | 0.39 | 4.84275 | 4.84275 | 4.84275 | 21505 |
| 1712853000 | 4.824 | 0.01 | 0.11 | 4.824 | 4.824 | 4.824 | 32521 |
| 1712766600 | 4.8185 | 0.03 | 0.54 | 4.8185 | 4.8185 | 4.8185 | 36460 |
| 1712680200 | 4.79275 | -0.04 | -0.76 | 4.79275 | 4.79275 | 4.79275 | 175263 |
| 1712593800 | 4.82925 | 0.01 | 0.14 | 4.8385 | 4.84025 | 4.82925 | 83809 |
| 1712334600 | 4.8225 | -0.03 | -0.66 | 4.8305 | 4.8415 | 4.80825 | 61104 |
| 1712248200 | 4.85475 | 0 | 0.09 | 4.8575 | 4.85925 | 4.8525 | 87433 |
| 1712161800 | 4.85025 | 0.01 | 0.25 | 4.85025 | 4.85025 | 4.85025 | 72379 |
| 1712075400 | 4.838 | -0.05 | -1.00 | 4.838 | 4.838 | 4.838 | 128573 |
| 1711647000 | 4.88675 | 0.03 | 0.52 | 4.88675 | 4.88675 | 4.88675 | 16375 |
| 1711560600 | 4.8615 | -0.01 | -0.22 | 4.8615 | 4.8615 | 4.8615 | 33795 |
| 1711474200 | 4.872 | 0.01 | 0.30 | 4.872 | 4.872 | 4.872 | 35790 |
| 1711387800 | 4.8575 | -0.02 | -0.48 | 4.8575 | 4.8575 | 4.8575 | 94749 |
| 1711128600 | 4.881 | -0.01 | -0.11 | 4.881 | 4.881 | 4.881 | 63264 |
| 1711042200 | 4.88625 | 0.11 | 2.23 | 4.88625 | 4.88625 | 4.88625 | 51506 |
| 1710955800 | 4.7795 | 0.02 | 0.41 | 4.7795 | 4.7795 | 4.7795 | 21247 |
| 1710869400 | 4.76 | -0.01 | -0.15 | 4.76 | 4.76 | 4.76 | 14987 |
| 1710783000 | 4.767 | 0.05 | 1.09 | 4.767 | 4.767 | 4.767 | 41193 |
| 1710523800 | 4.71575 | -0.03 | -0.72 | 4.71575 | 4.71575 | 4.71575 | 19360 |
| 1710437400 | 4.75 | -0.01 | -0.21 | 4.75 | 4.75 | 4.75 | 48464 |
| 1710351000 | 4.76 | 0.01 | 0.14 | 4.764 | 4.77975 | 4.75225 | 60163 |
| 1710264600 | 4.7535 | 0.05 | 1.06 | 4.7615 | 4.784 | 4.745 | 52648 |
| 1710178200 | 4.70375 | -0.03 | -0.56 | 4.702 | 4.71725 | 4.69525 | 49472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
