We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 4.35625 | -0.01 | -0.13 | 4.35625 | 4.35625 | 4.35625 | 4 |
| 1715272200 | 4.362 | -0 | -0.03 | 4.362 | 4.362 | 4.362 | 6 |
| 1715185800 | 4.36325 | -0.01 | -0.27 | 4.36325 | 4.36325 | 4.36325 | 2 |
| 1715099400 | 4.375 | 0.02 | 0.57 | 4.375 | 4.375 | 4.375 | 8 |
| 1714753800 | 4.35025 | 0.02 | 0.55 | 4.35025 | 4.35025 | 4.35025 | 7 |
| 1714667400 | 4.3265 | 0.01 | 0.29 | 4.3265 | 4.3265 | 4.3265 | 61 |
| 1714581000 | 4.314 | -0 | -0.01 | 4.314 | 4.314 | 4.314 | 12 |
| 1714494600 | 4.31425 | -0.01 | -0.19 | 4.31425 | 4.31425 | 4.31425 | 3 |
| 1714408200 | 4.3225 | 0.01 | 0.24 | 4.3225 | 4.3225 | 4.3225 | 22 |
| 1714149000 | 4.31225 | 0.02 | 0.37 | 4.31225 | 4.31225 | 4.31225 | 1 |
| 1714062600 | 4.29625 | -0.01 | -0.25 | 4.29625 | 4.29625 | 4.29625 | 19 |
| 1713976200 | 4.307 | -0.02 | -0.44 | 4.307 | 4.307 | 4.307 | 85 |
| 1713889800 | 4.32625 | 0.01 | 0.28 | 4.32625 | 4.32625 | 4.32625 | 18 |
| 1713803400 | 4.314 | 0 | 0.05 | 4.314 | 4.314 | 4.314 | 8 |
| 1713544200 | 4.31175 | 0 | 0.12 | 4.31175 | 4.31175 | 4.31175 | 6 |
| 1713457800 | 4.30675 | 0.01 | 0.22 | 4.30675 | 4.30675 | 4.30675 | 4 |
| 1713371400 | 4.2975 | -0 | -0.05 | 4.2995 | 4.3075 | 4.2975 | 302 |
| 1713285000 | 4.2995 | -0.02 | -0.35 | 4.2995 | 4.2995 | 4.2995 | 4 |
| 1713198600 | 4.31475 | -0.02 | -0.51 | 4.319 | 4.32275 | 4.3115 | 3499 |
| 1712939400 | 4.337 | 0.01 | 0.20 | 4.337 | 4.337 | 4.337 | 0 |
| 1712853000 | 4.3285 | -0.03 | -0.75 | 4.3545 | 4.3545 | 4.321 | 302 |
| 1712766600 | 4.36125 | -0.02 | -0.44 | 4.36125 | 4.36125 | 4.36125 | 0 |
| 1712680200 | 4.3804999 | 0.01 | 0.25 | 4.3804999 | 4.3804999 | 4.3804999 | 3 |
| 1712593800 | 4.36975 | -0.01 | -0.13 | 4.36975 | 4.36975 | 4.36975 | 12 |
| 1712334600 | 4.37525 | -0.01 | -0.23 | 4.37525 | 4.37525 | 4.37525 | 11 |
| 1712248200 | 4.3855 | 0.01 | 0.27 | 4.3855 | 4.3855 | 4.3855 | 7 |
| 1712161800 | 4.37375 | 0 | 0.07 | 4.37375 | 4.37375 | 4.37375 | 5 |
| 1712075400 | 4.37075 | -0.03 | -0.77 | 4.37075 | 4.37075 | 4.37075 | 8 |
| 1711647000 | 4.4045 | 0.01 | 0.17 | 4.406 | 4.406 | 4.3995 | 120 |
| 1711560600 | 4.397 | 0.01 | 0.32 | 4.397 | 4.397 | 4.397 | 1 |
| 1711474200 | 4.383 | -0 | -0.08 | 4.383 | 4.383 | 4.383 | 1 |
| 1711387800 | 4.3865 | -0.01 | -0.30 | 4.3865 | 4.3865 | 4.3865 | 66 |
| 1711128600 | 4.3995 | 0.01 | 0.32 | 4.3995 | 4.3995 | 4.3995 | 6 |
| 1711042200 | 4.3855 | 0.01 | 0.27 | 4.407 | 4.407 | 4.37875 | 6223 |
| 1710955800 | 4.3735 | 0 | 0.10 | 4.371 | 4.37375 | 4.37 | 4618 |
| 1710869400 | 4.36925 | 0 | 0.10 | 4.36925 | 4.36925 | 4.36925 | 7 |
| 1710783000 | 4.365 | 0 | 0.02 | 4.365 | 4.365 | 4.365 | 6 |
| 1710523800 | 4.36425 | -0 | -0.06 | 4.3564999 | 4.36725 | 4.3564999 | 15444 |
| 1710437400 | 4.367 | -0.03 | -0.74 | 4.367 | 4.367 | 4.367 | 32 |
| 1710351000 | 4.3995 | -0 | -0.09 | 4.3995 | 4.3995 | 4.3995 | 4 |
| 1710264600 | 4.4035 | -0.01 | -0.11 | 4.4035 | 4.4035 | 4.4035 | 67 |
| 1710178200 | 4.4085 | -0.01 | -0.12 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1709919000 | 4.414 | 0.01 | 0.30 | 4.3845 | 4.4197499 | 4.3845 | 2820 |
| 1709832600 | 4.401 | 0.01 | 0.19 | 4.401 | 4.401 | 4.401 | 173 |
| 1709746200 | 4.3925 | 0.01 | 0.26 | 4.3925 | 4.3925 | 4.3925 | 1 |
| 1709659800 | 4.38125 | 0.01 | 0.27 | 4.386 | 4.386 | 4.381 | 761 |
| 1709573400 | 4.36925 | 0 | 0.07 | 4.36925 | 4.36925 | 4.36925 | 18 |
| 1709314200 | 4.366 | -0 | -0.09 | 4.366 | 4.366 | 4.366 | 67 |
| 1709227800 | 4.37 | 0.01 | 0.34 | 4.37 | 4.37 | 4.37 | 50004 |
| 1709141400 | 4.35525 | 0 | 0.02 | 4.358 | 4.358 | 4.35275 | 50910 |
| 1709055000 | 4.3545 | -0.01 | -0.28 | 4.3545 | 4.3545 | 4.3545 | 10 |
| 1708968600 | 4.36675 | -0.01 | -0.19 | 4.36675 | 4.36675 | 4.36675 | 64 |
| 1708709400 | 4.375 | 0.01 | 0.16 | 4.375 | 4.375 | 4.375 | 2 |
| 1708623000 | 4.368 | 0.01 | 0.24 | 4.367 | 4.37575 | 4.36025 | 2288 |
| 1708536600 | 4.3575 | -0 | -0.11 | 4.37 | 4.37 | 4.3572499 | 112 |
| 1708450200 | 4.36225 | 0.01 | 0.21 | 4.3615 | 4.363 | 4.3557499 | 165 |
| 1708363800 | 4.353 | -0 | -0.03 | 4.353 | 4.353 | 4.353 | 42 |
| 1708104600 | 4.3545 | -0 | -0.11 | 4.3545 | 4.3545 | 4.3545 | 0 |
| 1708018200 | 4.35925 | -0.01 | -0.19 | 4.35925 | 4.35925 | 4.35925 | 15 |
| 1707931800 | 4.36775 | 0 | 0.09 | 4.36775 | 4.36775 | 4.36775 | 0 |
| 1707845400 | 4.3637499 | -0.02 | -0.46 | 4.3637499 | 4.3637499 | 4.3637499 | 33 |
| 1707759000 | 4.38375 | 0 | 0.00 | 4.38375 | 4.38375 | 4.38375 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
